Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
765.2050 USDT |
117,508.0446 BNB |
770.7300 USDT |
752.1600 USDT |
763.4200 USDT |
774.2800 USDT |
| 2025-07-24 |
767.7114 USDT |
128,226.3842 BNB |
776.6500 USDT |
742.7400 USDT |
757.3500 USDT |
780.7500 USDT |
| 2025-07-23 |
790.3481 USDT |
181,374.9732 BNB |
786.7200 USDT |
760.6800 USDT |
771.0700 USDT |
774.6200 USDT |
| 2025-07-22 |
762.6883 USDT |
151,818.4174 BNB |
766.1300 USDT |
745.0500 USDT |
754.3100 USDT |
776.0000 USDT |
| 2025-07-21 |
765.9377 USDT |
116,481.3826 BNB |
756.8100 USDT |
745.9500 USDT |
755.6800 USDT |
765.4500 USDT |
| 2025-07-20 |
746.2713 USDT |
80,071.1298 BNB |
733.2500 USDT |
731.4400 USDT |
734.1600 USDT |
746.3200 USDT |
| 2025-07-19 |
731.8581 USDT |
80,829.5714 BNB |
729.9100 USDT |
718.5000 USDT |
727.9300 USDT |
730.8200 USDT |
| 2025-07-18 |
736.3139 USDT |
71,039.4899 BNB |
720.4300 USDT |
719.5900 USDT |
727.9400 USDT |
737.0800 USDT |
| 2025-07-17 |
717.6484 USDT |
134,758.1237 BNB |
716.9400 USDT |
706.9100 USDT |
711.0900 USDT |
720.4400 USDT |
| 2025-07-16 |
698.3574 USDT |
105,080.3042 BNB |
689.9900 USDT |
685.1600 USDT |
688.1400 USDT |
712.8000 USDT |
| 2025-07-15 |
681.6687 USDT |
75,594.7346 BNB |
688.9200 USDT |
675.1500 USDT |
679.9100 USDT |
684.3300 USDT |
| 2025-07-14 |
699.1856 USDT |
110,037.5399 BNB |
699.1500 USDT |
685.9000 USDT |
690.9400 USDT |
688.9100 USDT |
| 2025-07-13 |
689.9088 USDT |
46,509.2227 BNB |
685.8200 USDT |
685.0600 USDT |
687.2600 USDT |
690.8500 USDT |
| 2025-07-12 |
691.7907 USDT |
66,244.3260 BNB |
689.7900 USDT |
683.6000 USDT |
687.9400 USDT |
685.6500 USDT |
| 2025-07-11 |
689.4603 USDT |
109,156.7831 BNB |
685.6000 USDT |
683.5900 USDT |
687.9500 USDT |
690.3400 USDT |
| 2025-07-10 |
674.9918 USDT |
72,870.6449 BNB |
668.4800 USDT |
667.1700 USDT |
669.2700 USDT |
686.2700 USDT |
| 2025-07-09 |
661.8187 USDT |
16,358.0361 BNB |
660.4200 USDT |
659.4500 USDT |
660.3700 USDT |
659.8200 USDT |
| 2025-07-08 |
659.8673 USDT |
27,108.3488 BNB |
660.9500 USDT |
657.4300 USDT |
659.7200 USDT |
661.2400 USDT |
| 2025-07-07 |
660.1474 USDT |
10,885.2053 BNB |
662.8700 USDT |
656.3900 USDT |
657.7600 USDT |
657.6400 USDT |
| 2025-07-06 |
654.9288 USDT |
5,475.4755 BNB |
656.0600 USDT |
653.3900 USDT |
654.0100 USDT |
656.0200 USDT |
| 2025-07-05 |
654.9679 USDT |
5,706.8000 BNB |
653.4200 USDT |
652.6700 USDT |
654.5900 USDT |
655.2000 USDT |
| 2025-07-04 |
656.0353 USDT |
19,321.6008 BNB |
663.6200 USDT |
650.1000 USDT |
652.4100 USDT |
653.4300 USDT |
| 2025-07-03 |
660.8902 USDT |
27,405.0022 BNB |
659.7200 USDT |
657.9300 USDT |
659.8400 USDT |
662.7700 USDT |
| 2025-07-02 |
652.0086 USDT |
9,514.1045 BNB |
646.1800 USDT |
643.8900 USDT |
646.5600 USDT |
656.9700 USDT |
| 2025-07-01 |
650.8845 USDT |
33,525.4676 BNB |
657.8400 USDT |
643.7400 USDT |
646.1200 USDT |
646.1600 USDT |
| 2025-06-30 |
654.3103 USDT |
24,191.2090 BNB |
654.8500 USDT |
651.5100 USDT |
653.5400 USDT |
653.4000 USDT |
| 2025-06-29 |
649.1948 USDT |
12,442.0871 BNB |
648.4800 USDT |
646.7900 USDT |
648.1100 USDT |
648.6100 USDT |
| 2025-06-28 |
645.8924 USDT |
17,290.4860 BNB |
645.6500 USDT |
644.0900 USDT |
645.0000 USDT |
647.7200 USDT |
| 2025-06-27 |
643.9519 USDT |
6,725.4488 BNB |
642.1600 USDT |
638.9600 USDT |
642.9900 USDT |
645.1100 USDT |
| 2025-06-26 |
647.3222 USDT |
17,337.2010 BNB |
646.1100 USDT |
644.4800 USDT |
647.4000 USDT |
647.8600 USDT |
| 2025-06-25 |
645.5841 USDT |
57,545.4056 BNB |
643.5300 USDT |
641.6200 USDT |
644.5800 USDT |
646.0300 USDT |
| 2025-06-24 |
639.3804 USDT |
34,177.3657 BNB |
640.5100 USDT |
636.1700 USDT |
638.5300 USDT |
639.2300 USDT |
| 2025-06-23 |
620.8733 USDT |
46,191.0727 BNB |
615.9300 USDT |
615.0300 USDT |
619.3500 USDT |
620.8200 USDT |
| 2025-06-22 |
616.1718 USDT |
61,559.0266 BNB |
634.3400 USDT |
601.2900 USDT |
607.9900 USDT |
615.9000 USDT |
| 2025-06-21 |
638.9773 USDT |
27,885.4301 BNB |
641.5700 USDT |
630.6700 USDT |
632.4800 USDT |
631.8900 USDT |
| 2025-06-20 |
644.4650 USDT |
12.9388 BNB |
644.4400 USDT |
644.4400 USDT |
644.4800 USDT |
644.4700 USDT |
| 2025-06-19 |
643.0912 USDT |
35,846.7552 BNB |
644.5700 USDT |
638.3500 USDT |
640.2500 USDT |
644.4000 USDT |
| 2025-06-18 |
645.9102 USDT |
41,291.8183 BNB |
648.0200 USDT |
630.0000 USDT |
641.1200 USDT |
644.5800 USDT |
| 2025-06-17 |
654.7561 USDT |
27,900.2547 BNB |
650.4900 USDT |
647.0400 USDT |
653.9000 USDT |
654.0100 USDT |
| 2025-06-16 |
654.2236 USDT |
37,283.7241 BNB |
648.0000 USDT |
646.1200 USDT |
648.4200 USDT |
656.3100 USDT |
| 2025-06-15 |
648.0510 USDT |
27,166.4046 BNB |
645.4800 USDT |
644.7000 USDT |
646.4600 USDT |
647.5600 USDT |
| 2025-06-14 |
651.6905 USDT |
8,599.7251 BNB |
655.1400 USDT |
649.0500 USDT |
650.4700 USDT |
650.2200 USDT |
| 2025-06-13 |
652.0406 USDT |
57,781.6312 BNB |
642.4200 USDT |
641.8600 USDT |
648.9700 USDT |
655.1200 USDT |
| 2025-06-12 |
668.0194 USDT |
5,403.5022 BNB |
667.4100 USDT |
665.4500 USDT |
668.5500 USDT |
669.0400 USDT |
| 2025-06-11 |
670.2057 USDT |
15,725.6950 BNB |
673.5400 USDT |
668.1800 USDT |
669.7500 USDT |
671.2100 USDT |
| 2025-06-10 |
664.8547 USDT |
55,156.7732 BNB |
665.4900 USDT |
657.0500 USDT |
661.1500 USDT |
673.4000 USDT |
| 2025-06-09 |
654.6265 USDT |
32,161.8321 BNB |
652.0400 USDT |
648.1200 USDT |
649.9300 USDT |
661.1000 USDT |
| 2025-06-08 |
650.8016 USDT |
12,788.6991 BNB |
650.7200 USDT |
646.4800 USDT |
649.0800 USDT |
655.8100 USDT |
| 2025-06-07 |
646.9095 USDT |
15,406.7282 BNB |
642.5300 USDT |
639.5400 USDT |
644.2900 USDT |
650.1200 USDT |
| 2025-06-06 |
639.7740 USDT |
30,985.7659 BNB |
633.3100 USDT |
629.3500 USDT |
634.3500 USDT |
649.2400 USDT |