Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
917.6635 USDT |
114,995.0382 BNB |
927.2700 USDT |
888.2200 USDT |
909.5600 USDT |
922.7000 USDT |
| 2025-11-13 |
924.7792 USDT |
9,203.2454 BNB |
915.0800 USDT |
912.3200 USDT |
925.3300 USDT |
927.2700 USDT |
| 2025-11-12 |
958.3083 USDT |
25,979.0669 BNB |
958.4700 USDT |
938.0100 USDT |
951.6600 USDT |
952.5300 USDT |
| 2025-11-11 |
983.9647 USDT |
22,215.5228 BNB |
992.4000 USDT |
962.6800 USDT |
968.1600 USDT |
967.9800 USDT |
| 2025-11-10 |
993.3886 USDT |
22,137.2341 BNB |
1,011.0800 USDT |
976.3200 USDT |
982.5500 USDT |
991.8000 USDT |
| 2025-11-09 |
990.8283 USDT |
15,174.1195 BNB |
990.5900 USDT |
976.0000 USDT |
985.4600 USDT |
1,001.1600 USDT |
| 2025-11-08 |
994.6281 USDT |
24,064.7711 BNB |
991.0400 USDT |
980.0000 USDT |
993.5000 USDT |
991.6400 USDT |
| 2025-11-07 |
970.1252 USDT |
20,073.6067 BNB |
943.8600 USDT |
937.7900 USDT |
949.8000 USDT |
991.2200 USDT |
| 2025-11-06 |
954.0805 USDT |
6,286.4445 BNB |
958.4700 USDT |
944.2900 USDT |
954.8900 USDT |
951.8400 USDT |
| 2025-11-05 |
926.6839 USDT |
19,167.8292 BNB |
936.6600 USDT |
900.3000 USDT |
930.2800 USDT |
948.4000 USDT |
| 2025-11-04 |
944.7828 USDT |
116,407.1793 BNB |
992.8900 USDT |
881.4700 USDT |
922.6900 USDT |
936.3600 USDT |
| 2025-11-03 |
1,032.2803 USDT |
78,385.6414 BNB |
1,083.2100 USDT |
1,008.0600 USDT |
1,020.5400 USDT |
1,010.1800 USDT |
| 2025-11-02 |
1,083.9285 USDT |
25,469.0338 BNB |
1,090.6600 USDT |
1,071.9000 USDT |
1,079.0700 USDT |
1,082.9000 USDT |
| 2025-11-01 |
1,087.9917 USDT |
13,344.5149 BNB |
1,088.5800 USDT |
1,082.1600 USDT |
1,086.1300 USDT |
1,088.5600 USDT |
| 2025-10-31 |
1,086.7077 USDT |
20,674.2735 BNB |
1,079.1600 USDT |
1,075.1500 USDT |
1,084.7500 USDT |
1,095.0100 USDT |
| 2025-10-30 |
1,112.5931 USDT |
40,085.3580 BNB |
1,107.6800 USDT |
1,090.1400 USDT |
1,114.1600 USDT |
1,110.5300 USDT |
| 2025-10-29 |
1,110.4202 USDT |
109,083.0326 BNB |
1,103.5200 USDT |
1,083.0800 USDT |
1,103.1800 USDT |
1,107.7500 USDT |
| 2025-10-28 |
1,129.5233 USDT |
58,192.6468 BNB |
1,139.0100 USDT |
1,073.6100 USDT |
1,095.7400 USDT |
1,095.5700 USDT |
| 2025-10-27 |
1,152.3285 USDT |
90,784.8318 BNB |
1,138.1900 USDT |
1,131.0300 USDT |
1,144.9900 USDT |
1,144.3300 USDT |
| 2025-10-26 |
1,135.8012 USDT |
10,731.2700 BNB |
1,129.4800 USDT |
1,123.0500 USDT |
1,126.9600 USDT |
1,138.0600 USDT |
| 2025-10-25 |
1,113.2220 USDT |
30,737.1293 BNB |
1,108.8800 USDT |
1,101.1800 USDT |
1,109.6200 USDT |
1,109.9900 USDT |
| 2025-10-24 |
1,129.2403 USDT |
55,245.7466 BNB |
1,126.3900 USDT |
1,104.4300 USDT |
1,110.0400 USDT |
1,109.9000 USDT |
| 2025-10-23 |
1,109.2641 USDT |
118,612.1641 BNB |
1,083.5700 USDT |
1,077.2400 USDT |
1,084.9300 USDT |
1,126.4800 USDT |
| 2025-10-22 |
1,071.0257 USDT |
58,250.3100 BNB |
1,056.9000 USDT |
1,053.3400 USDT |
1,063.1900 USDT |
1,073.0100 USDT |
| 2025-10-21 |
1,098.4452 USDT |
646.9221 BNB |
1,100.1100 USDT |
1,096.5300 USDT |
1,100.5900 USDT |
1,098.7100 USDT |
| 2025-10-20 |
1,119.2669 USDT |
34,958.1770 BNB |
1,109.3300 USDT |
1,087.9000 USDT |
1,105.1100 USDT |
1,116.3200 USDT |
| 2025-10-19 |
1,115.5327 USDT |
28,074.4385 BNB |
1,100.6800 USDT |
1,092.1700 USDT |
1,103.4100 USDT |
1,109.9000 USDT |
| 2025-10-18 |
1,100.6413 USDT |
40,702.1802 BNB |
1,071.2500 USDT |
1,069.5000 USDT |
1,082.6200 USDT |
1,091.6000 USDT |
| 2025-10-17 |
1,079.3295 USDT |
63,980.6960 BNB |
1,144.5300 USDT |
1,021.2000 USDT |
1,046.2600 USDT |
1,074.5100 USDT |
| 2025-10-16 |
1,165.8051 USDT |
68,590.2767 BNB |
1,163.0800 USDT |
1,121.9100 USDT |
1,151.7100 USDT |
1,155.1500 USDT |
| 2025-10-15 |
1,191.9912 USDT |
32,697.5470 BNB |
1,208.4400 USDT |
1,165.6600 USDT |
1,176.1200 USDT |
1,171.4100 USDT |
| 2025-10-14 |
1,208.4841 USDT |
71,172.7599 BNB |
1,295.2200 USDT |
1,143.1400 USDT |
1,173.6400 USDT |
1,222.0800 USDT |
| 2025-10-13 |
1,323.7666 USDT |
72,641.1626 BNB |
1,302.1600 USDT |
1,267.6100 USDT |
1,298.8200 USDT |
1,294.0300 USDT |
| 2025-10-12 |
1,234.4331 USDT |
101,369.1754 BNB |
1,135.2500 USDT |
1,107.7400 USDT |
1,123.1600 USDT |
1,302.5900 USDT |
| 2025-10-11 |
1,124.1202 USDT |
139,890.5565 BNB |
1,102.8700 USDT |
1,075.2600 USDT |
1,100.2900 USDT |
1,138.6500 USDT |
| 2025-10-10 |
1,262.1323 USDT |
66,163.9789 BNB |
1,255.4000 USDT |
1,244.2100 USDT |
1,252.0800 USDT |
1,250.9700 USDT |
| 2025-10-09 |
1,242.6098 USDT |
42,049.6256 BNB |
1,257.0700 USDT |
1,224.6200 USDT |
1,243.5600 USDT |
1,254.8800 USDT |
| 2025-10-08 |
1,302.6940 USDT |
124,764.3640 BNB |
1,304.6500 USDT |
1,263.8700 USDT |
1,285.7200 USDT |
1,321.9500 USDT |
| 2025-10-07 |
1,298.0697 USDT |
127,796.9529 BNB |
1,264.8600 USDT |
1,262.0500 USDT |
1,284.1700 USDT |
1,304.6300 USDT |
| 2025-10-06 |
1,209.6966 USDT |
95,691.0615 BNB |
1,167.3500 USDT |
1,161.6600 USDT |
1,174.2300 USDT |
1,222.6500 USDT |
| 2025-10-05 |
1,167.3677 USDT |
46,685.9989 BNB |
1,151.1000 USDT |
1,144.0000 USDT |
1,152.5700 USDT |
1,169.1800 USDT |
| 2025-10-04 |
1,160.2165 USDT |
63,713.5752 BNB |
1,189.7200 USDT |
1,136.7900 USDT |
1,146.2500 USDT |
1,146.1500 USDT |
| 2025-10-03 |
1,116.8449 USDT |
112,109.0226 BNB |
1,089.9600 USDT |
1,076.3800 USDT |
1,091.8900 USDT |
1,167.7400 USDT |
| 2025-10-02 |
1,032.1723 USDT |
23,502.5350 BNB |
1,026.7000 USDT |
1,022.6100 USDT |
1,032.3000 USDT |
1,037.0100 USDT |
| 2025-10-01 |
1,010.0429 USDT |
10,073.0280 BNB |
1,008.1600 USDT |
1,003.1600 USDT |
1,009.8800 USDT |
1,010.9000 USDT |
| 2025-09-30 |
1,010.8501 USDT |
49,859.2953 BNB |
1,022.1300 USDT |
992.8600 USDT |
1,002.3900 USDT |
1,008.2800 USDT |
| 2025-09-29 |
1,008.9731 USDT |
99,176.5128 BNB |
992.7500 USDT |
990.9700 USDT |
995.3700 USDT |
1,031.9900 USDT |
| 2025-09-28 |
976.4551 USDT |
27,242.0140 BNB |
964.8600 USDT |
962.7000 USDT |
968.9600 USDT |
992.7400 USDT |
| 2025-09-27 |
970.1468 USDT |
48,506.7452 BNB |
960.7300 USDT |
955.3900 USDT |
962.8600 USDT |
970.4500 USDT |
| 2025-09-26 |
947.0368 USDT |
52,824.8683 BNB |
947.5100 USDT |
932.0100 USDT |
940.8000 USDT |
960.7900 USDT |