Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
660.1474 USDT |
10,885.2053 BNB |
662.8700 USDT |
656.3900 USDT |
657.7600 USDT |
657.6400 USDT |
| 2025-07-06 |
654.9288 USDT |
5,475.4755 BNB |
656.0600 USDT |
653.3900 USDT |
654.0100 USDT |
656.0200 USDT |
| 2025-07-05 |
654.9679 USDT |
5,706.8000 BNB |
653.4200 USDT |
652.6700 USDT |
654.5900 USDT |
655.2000 USDT |
| 2025-07-04 |
656.0353 USDT |
19,321.6008 BNB |
663.6200 USDT |
650.1000 USDT |
652.4100 USDT |
653.4300 USDT |
| 2025-07-03 |
660.8902 USDT |
27,405.0022 BNB |
659.7200 USDT |
657.9300 USDT |
659.8400 USDT |
662.7700 USDT |
| 2025-07-02 |
652.0086 USDT |
9,514.1045 BNB |
646.1800 USDT |
643.8900 USDT |
646.5600 USDT |
656.9700 USDT |
| 2025-07-01 |
650.8845 USDT |
33,525.4676 BNB |
657.8400 USDT |
643.7400 USDT |
646.1200 USDT |
646.1600 USDT |
| 2025-06-30 |
654.3103 USDT |
24,191.2090 BNB |
654.8500 USDT |
651.5100 USDT |
653.5400 USDT |
653.4000 USDT |
| 2025-06-29 |
649.1948 USDT |
12,442.0871 BNB |
648.4800 USDT |
646.7900 USDT |
648.1100 USDT |
648.6100 USDT |
| 2025-06-28 |
645.8924 USDT |
17,290.4860 BNB |
645.6500 USDT |
644.0900 USDT |
645.0000 USDT |
647.7200 USDT |
| 2025-06-27 |
643.9519 USDT |
6,725.4488 BNB |
642.1600 USDT |
638.9600 USDT |
642.9900 USDT |
645.1100 USDT |
| 2025-06-26 |
647.3222 USDT |
17,337.2010 BNB |
646.1100 USDT |
644.4800 USDT |
647.4000 USDT |
647.8600 USDT |
| 2025-06-25 |
645.5841 USDT |
57,545.4056 BNB |
643.5300 USDT |
641.6200 USDT |
644.5800 USDT |
646.0300 USDT |
| 2025-06-24 |
639.3804 USDT |
34,177.3657 BNB |
640.5100 USDT |
636.1700 USDT |
638.5300 USDT |
639.2300 USDT |
| 2025-06-23 |
620.8733 USDT |
46,191.0727 BNB |
615.9300 USDT |
615.0300 USDT |
619.3500 USDT |
620.8200 USDT |
| 2025-06-22 |
616.1718 USDT |
61,559.0266 BNB |
634.3400 USDT |
601.2900 USDT |
607.9900 USDT |
615.9000 USDT |
| 2025-06-21 |
638.9773 USDT |
27,885.4301 BNB |
641.5700 USDT |
630.6700 USDT |
632.4800 USDT |
631.8900 USDT |
| 2025-06-20 |
644.4650 USDT |
12.9388 BNB |
644.4400 USDT |
644.4400 USDT |
644.4800 USDT |
644.4700 USDT |
| 2025-06-19 |
643.0912 USDT |
35,846.7552 BNB |
644.5700 USDT |
638.3500 USDT |
640.2500 USDT |
644.4000 USDT |
| 2025-06-18 |
645.9102 USDT |
41,291.8183 BNB |
648.0200 USDT |
630.0000 USDT |
641.1200 USDT |
644.5800 USDT |
| 2025-06-17 |
654.7561 USDT |
27,900.2547 BNB |
650.4900 USDT |
647.0400 USDT |
653.9000 USDT |
654.0100 USDT |
| 2025-06-16 |
654.2236 USDT |
37,283.7241 BNB |
648.0000 USDT |
646.1200 USDT |
648.4200 USDT |
656.3100 USDT |
| 2025-06-15 |
648.0510 USDT |
27,166.4046 BNB |
645.4800 USDT |
644.7000 USDT |
646.4600 USDT |
647.5600 USDT |
| 2025-06-14 |
651.6905 USDT |
8,599.7251 BNB |
655.1400 USDT |
649.0500 USDT |
650.4700 USDT |
650.2200 USDT |
| 2025-06-13 |
652.0406 USDT |
57,781.6312 BNB |
642.4200 USDT |
641.8600 USDT |
648.9700 USDT |
655.1200 USDT |
| 2025-06-12 |
668.0194 USDT |
5,403.5022 BNB |
667.4100 USDT |
665.4500 USDT |
668.5500 USDT |
669.0400 USDT |
| 2025-06-11 |
670.2057 USDT |
15,725.6950 BNB |
673.5400 USDT |
668.1800 USDT |
669.7500 USDT |
671.2100 USDT |
| 2025-06-10 |
664.8547 USDT |
55,156.7732 BNB |
665.4900 USDT |
657.0500 USDT |
661.1500 USDT |
673.4000 USDT |
| 2025-06-09 |
654.6265 USDT |
32,161.8321 BNB |
652.0400 USDT |
648.1200 USDT |
649.9300 USDT |
661.1000 USDT |
| 2025-06-08 |
650.8016 USDT |
12,788.6991 BNB |
650.7200 USDT |
646.4800 USDT |
649.0800 USDT |
655.8100 USDT |
| 2025-06-07 |
646.9095 USDT |
15,406.7282 BNB |
642.5300 USDT |
639.5400 USDT |
644.2900 USDT |
650.1200 USDT |
| 2025-06-06 |
639.7740 USDT |
30,985.7659 BNB |
633.3100 USDT |
629.3500 USDT |
634.3500 USDT |
649.2400 USDT |
| 2025-06-05 |
653.7300 USDT |
48,926.0953 BNB |
663.0700 USDT |
625.5900 USDT |
634.9300 USDT |
634.9400 USDT |
| 2025-06-04 |
668.2773 USDT |
18,927.1347 BNB |
661.4100 USDT |
660.7100 USDT |
663.3800 USDT |
666.5200 USDT |
| 2025-06-03 |
665.1586 USDT |
35,712.1721 BNB |
669.7100 USDT |
657.1300 USDT |
661.5600 USDT |
661.5000 USDT |
| 2025-06-02 |
656.8740 USDT |
21,317.9085 BNB |
660.9000 USDT |
649.9300 USDT |
652.6800 USDT |
662.4600 USDT |
| 2025-06-01 |
652.5135 USDT |
11,507.4406 BNB |
657.9900 USDT |
645.0000 USDT |
650.7900 USDT |
648.8500 USDT |
| 2025-05-31 |
652.9990 USDT |
22,237.9711 BNB |
655.2800 USDT |
645.6600 USDT |
650.9400 USDT |
657.0600 USDT |
| 2025-05-30 |
669.2955 USDT |
31,780.0482 BNB |
674.7500 USDT |
660.2000 USDT |
664.5300 USDT |
664.9000 USDT |
| 2025-05-29 |
682.5236 USDT |
23,282.5617 BNB |
686.6800 USDT |
673.3300 USDT |
677.9500 USDT |
675.8400 USDT |
| 2025-05-28 |
683.6248 USDT |
22,926.8354 BNB |
687.0500 USDT |
680.1400 USDT |
682.6300 USDT |
687.9200 USDT |
| 2025-05-27 |
685.1241 USDT |
37,807.7419 BNB |
668.4200 USDT |
668.4200 USDT |
672.8700 USDT |
687.0900 USDT |
| 2025-05-26 |
672.7929 USDT |
18,560.0267 BNB |
669.3000 USDT |
668.0000 USDT |
671.3800 USDT |
671.5300 USDT |
| 2025-05-25 |
664.2563 USDT |
22,874.8337 BNB |
666.0400 USDT |
656.8500 USDT |
660.7500 USDT |
669.3000 USDT |
| 2025-05-24 |
668.4146 USDT |
19,527.3448 BNB |
656.9400 USDT |
655.2600 USDT |
661.3700 USDT |
672.4800 USDT |
| 2025-05-23 |
669.3180 USDT |
29,711.6279 BNB |
684.0600 USDT |
654.0200 USDT |
659.9900 USDT |
656.9400 USDT |
| 2025-05-22 |
682.4415 USDT |
43,208.4587 BNB |
673.3600 USDT |
673.1000 USDT |
676.9400 USDT |
680.0900 USDT |
| 2025-05-21 |
657.9270 USDT |
35,971.5295 BNB |
650.0100 USDT |
648.4100 USDT |
651.3700 USDT |
666.5500 USDT |
| 2025-05-20 |
646.7406 USDT |
27,922.7011 BNB |
649.4800 USDT |
639.7600 USDT |
642.8900 USDT |
650.3900 USDT |
| 2025-05-19 |
641.8217 USDT |
32,557.5449 BNB |
651.6300 USDT |
633.7000 USDT |
639.0500 USDT |
648.1200 USDT |