Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
237.4877 USDT |
19,168.2137 BNB |
239.0400 USDT |
232.1900 USDT |
235.6000 USDT |
240.9200 USDT |
| 2023-12-17 |
242.1288 USDT |
15,985.2063 BNB |
244.2900 USDT |
239.6200 USDT |
241.0400 USDT |
242.8300 USDT |
| 2023-12-16 |
246.3797 USDT |
14,392.0937 BNB |
244.7300 USDT |
242.6000 USDT |
245.4600 USDT |
244.2600 USDT |
| 2023-12-15 |
249.4949 USDT |
14,026.8103 BNB |
253.3200 USDT |
245.0600 USDT |
247.0300 USDT |
246.9000 USDT |
| 2023-12-14 |
251.0696 USDT |
15,930.0316 BNB |
251.9900 USDT |
247.6000 USDT |
249.2600 USDT |
252.6900 USDT |
| 2023-12-13 |
250.4594 USDT |
18,981.7785 BNB |
254.4600 USDT |
244.3000 USDT |
247.2300 USDT |
252.1200 USDT |
| 2023-12-12 |
251.9946 USDT |
18,966.6037 BNB |
246.4000 USDT |
245.5800 USDT |
249.3900 USDT |
255.5200 USDT |
| 2023-12-11 |
238.2059 USDT |
19,871.8637 BNB |
239.7000 USDT |
227.8700 USDT |
233.8700 USDT |
245.0400 USDT |
| 2023-12-10 |
239.6461 USDT |
12,145.5886 BNB |
237.6400 USDT |
236.9600 USDT |
238.9000 USDT |
239.2400 USDT |
| 2023-12-09 |
242.0479 USDT |
12,484.9602 BNB |
238.8800 USDT |
238.7500 USDT |
240.9400 USDT |
240.9300 USDT |
| 2023-12-08 |
234.7581 USDT |
16,024.9293 BNB |
232.6900 USDT |
232.3800 USDT |
233.6500 USDT |
238.1400 USDT |
| 2023-12-07 |
231.7103 USDT |
16,755.3817 BNB |
229.5800 USDT |
228.7000 USDT |
230.5600 USDT |
231.1300 USDT |
| 2023-12-06 |
231.2819 USDT |
13,956.5098 BNB |
231.3900 USDT |
228.5900 USDT |
229.8100 USDT |
229.4700 USDT |
| 2023-12-05 |
231.0820 USDT |
16,034.0609 BNB |
233.2800 USDT |
228.0900 USDT |
230.0300 USDT |
231.5500 USDT |
| 2023-12-04 |
230.3886 USDT |
17,229.3630 BNB |
227.9600 USDT |
224.0800 USDT |
228.8200 USDT |
232.0800 USDT |
| 2023-12-03 |
227.6696 USDT |
16,745.6680 BNB |
228.3700 USDT |
226.0400 USDT |
227.0000 USDT |
228.8500 USDT |
| 2023-12-02 |
227.6674 USDT |
9,666.7198 BNB |
227.7900 USDT |
226.0100 USDT |
226.9700 USDT |
227.2000 USDT |
| 2023-12-01 |
227.9101 USDT |
13,742.4107 BNB |
227.0600 USDT |
226.8200 USDT |
227.3200 USDT |
228.4700 USDT |
| 2023-11-30 |
227.6494 USDT |
9,928.0519 BNB |
227.0300 USDT |
226.1300 USDT |
227.1000 USDT |
226.1900 USDT |
| 2023-11-29 |
228.8377 USDT |
13,095.8733 BNB |
228.6700 USDT |
226.2500 USDT |
226.9300 USDT |
226.6700 USDT |
| 2023-11-28 |
227.8449 USDT |
17,121.2889 BNB |
227.2200 USDT |
224.4400 USDT |
225.9200 USDT |
229.9600 USDT |
| 2023-11-27 |
227.7416 USDT |
14,541.6348 BNB |
231.7700 USDT |
222.8100 USDT |
225.4000 USDT |
224.2900 USDT |
| 2023-11-26 |
232.1244 USDT |
8,618.9962 BNB |
233.1200 USDT |
228.1700 USDT |
231.0000 USDT |
230.8300 USDT |
| 2023-11-25 |
233.2345 USDT |
13,075.7812 BNB |
232.6100 USDT |
230.8800 USDT |
231.9900 USDT |
232.1700 USDT |
| 2023-11-24 |
234.1777 USDT |
12,748.5404 BNB |
233.9100 USDT |
231.5800 USDT |
232.9100 USDT |
232.8600 USDT |
| 2023-11-23 |
234.2592 USDT |
15,212.5740 BNB |
236.1700 USDT |
230.5600 USDT |
232.4200 USDT |
234.4000 USDT |
| 2023-11-22 |
233.5130 USDT |
16,782.9484 BNB |
225.6300 USDT |
224.6900 USDT |
230.2900 USDT |
237.5900 USDT |
| 2023-11-21 |
254.8950 USDT |
19,135.6865 BNB |
252.9500 USDT |
236.1000 USDT |
244.3200 USDT |
238.8200 USDT |
| 2023-11-20 |
246.8537 USDT |
5,208.6447 BNB |
246.3600 USDT |
244.3900 USDT |
246.4500 USDT |
247.7400 USDT |
| 2023-11-19 |
243.6483 USDT |
6,885.0251 BNB |
244.7100 USDT |
241.8700 USDT |
243.3100 USDT |
244.3200 USDT |
| 2023-11-18 |
243.0446 USDT |
15,118.5938 BNB |
244.7500 USDT |
238.6500 USDT |
241.3800 USDT |
244.4100 USDT |
| 2023-11-17 |
243.5919 USDT |
27,790.9111 BNB |
242.6400 USDT |
238.2300 USDT |
242.0700 USDT |
243.5700 USDT |
| 2023-11-16 |
251.4073 USDT |
23,894.0493 BNB |
253.8000 USDT |
244.8900 USDT |
246.0200 USDT |
245.7600 USDT |
| 2023-11-15 |
247.5110 USDT |
23,879.2652 BNB |
242.1900 USDT |
242.1700 USDT |
244.5600 USDT |
252.4100 USDT |
| 2023-11-14 |
242.9302 USDT |
18,995.7605 BNB |
241.0400 USDT |
234.4600 USDT |
241.0300 USDT |
240.8900 USDT |
| 2023-11-13 |
245.8321 USDT |
17,820.2486 BNB |
247.4800 USDT |
240.9200 USDT |
241.9800 USDT |
241.9400 USDT |
| 2023-11-12 |
248.5617 USDT |
27,400.9617 BNB |
251.5200 USDT |
244.7400 USDT |
248.3700 USDT |
248.5500 USDT |
| 2023-11-11 |
249.4152 USDT |
24,565.0318 BNB |
250.9300 USDT |
246.0400 USDT |
248.3400 USDT |
252.2800 USDT |
| 2023-11-10 |
252.3122 USDT |
29,236.3548 BNB |
251.6300 USDT |
248.0300 USDT |
250.2200 USDT |
251.2500 USDT |
| 2023-11-09 |
248.7777 USDT |
29,009.4347 BNB |
246.5900 USDT |
238.6500 USDT |
244.8600 USDT |
244.4900 USDT |
| 2023-11-08 |
246.0921 USDT |
40,233.0683 BNB |
246.2600 USDT |
244.1400 USDT |
245.5900 USDT |
246.8700 USDT |
| 2023-11-07 |
248.0065 USDT |
27,351.5584 BNB |
254.9800 USDT |
242.1600 USDT |
244.7200 USDT |
247.6900 USDT |
| 2023-11-06 |
248.3595 USDT |
954.0309 BNB |
244.0800 USDT |
241.8100 USDT |
243.4000 USDT |
251.3900 USDT |
| 2023-11-05 |
241.1503 USDT |
800.8682 BNB |
237.1400 USDT |
236.6600 USDT |
237.9900 USDT |
241.4000 USDT |
| 2023-11-04 |
233.7311 USDT |
467.5795 BNB |
230.2800 USDT |
229.4500 USDT |
230.2600 USDT |
238.2900 USDT |
| 2023-11-03 |
229.0867 USDT |
23,937.2355 BNB |
231.8900 USDT |
225.7000 USDT |
227.6000 USDT |
230.1500 USDT |
| 2023-11-02 |
230.3392 USDT |
32,816.2220 BNB |
227.9100 USDT |
227.4700 USDT |
229.1700 USDT |
230.8400 USDT |
| 2023-11-01 |
225.1389 USDT |
34,967.6985 BNB |
226.2400 USDT |
222.2500 USDT |
223.5700 USDT |
228.3400 USDT |
| 2023-10-31 |
226.5466 USDT |
21,023.8970 BNB |
227.8300 USDT |
223.8600 USDT |
225.8000 USDT |
225.9800 USDT |
| 2023-10-30 |
227.4449 USDT |
21,872.0278 BNB |
227.0000 USDT |
224.5600 USDT |
225.6500 USDT |
228.1400 USDT |