Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
874.0553 USDT |
44,536.2727 BNB |
877.2100 USDT |
842.3100 USDT |
853.2300 USDT |
843.6600 USDT |
| 2025-12-14 |
886.7973 USDT |
46,886.4560 BNB |
893.9200 USDT |
870.4400 USDT |
880.2600 USDT |
877.1200 USDT |
| 2025-12-13 |
891.8224 USDT |
43,622.4357 BNB |
881.8400 USDT |
880.4500 USDT |
882.3500 USDT |
895.2200 USDT |
| 2025-12-12 |
887.1389 USDT |
41,558.4091 BNB |
886.1600 USDT |
872.6000 USDT |
877.8700 USDT |
876.9400 USDT |
| 2025-12-11 |
878.4034 USDT |
24,105.9346 BNB |
866.0300 USDT |
861.3500 USDT |
869.5800 USDT |
886.0400 USDT |
| 2025-12-10 |
891.7414 USDT |
58,534.4092 BNB |
896.5800 USDT |
884.2200 USDT |
888.0600 USDT |
899.5900 USDT |
| 2025-12-09 |
902.4534 USDT |
64,178.3510 BNB |
889.3100 USDT |
881.7200 USDT |
886.1000 USDT |
897.0400 USDT |
| 2025-12-08 |
902.5470 USDT |
51,051.5655 BNB |
894.3000 USDT |
888.6900 USDT |
896.9300 USDT |
898.9200 USDT |
| 2025-12-07 |
889.0733 USDT |
37,245.3646 BNB |
890.1800 USDT |
870.1000 USDT |
887.6100 USDT |
898.5000 USDT |
| 2025-12-06 |
883.9637 USDT |
2,479.4885 BNB |
883.2700 USDT |
880.8100 USDT |
885.4300 USDT |
884.2400 USDT |
| 2025-12-05 |
890.2717 USDT |
55,033.7476 BNB |
899.6400 USDT |
869.8000 USDT |
882.9600 USDT |
883.3800 USDT |
| 2025-12-04 |
913.6787 USDT |
71,216.5713 BNB |
920.6400 USDT |
897.5100 USDT |
905.4900 USDT |
899.5100 USDT |
| 2025-12-03 |
893.2871 USDT |
69,402.4675 BNB |
876.4500 USDT |
873.1100 USDT |
878.9300 USDT |
901.5800 USDT |
| 2025-12-02 |
850.9392 USDT |
130,539.4267 BNB |
826.6300 USDT |
820.4100 USDT |
827.8000 USDT |
876.4500 USDT |
| 2025-12-01 |
825.6562 USDT |
144,162.4462 BNB |
875.2400 USDT |
801.7300 USDT |
816.3700 USDT |
815.5300 USDT |
| 2025-11-30 |
884.2823 USDT |
61,284.3795 BNB |
873.0400 USDT |
869.7600 USDT |
874.4700 USDT |
877.7600 USDT |
| 2025-11-29 |
880.2901 USDT |
48,795.7780 BNB |
887.3700 USDT |
868.4300 USDT |
874.5100 USDT |
873.7800 USDT |
| 2025-11-28 |
889.8996 USDT |
60,393.3437 BNB |
897.9900 USDT |
876.3100 USDT |
884.1700 USDT |
887.3700 USDT |
| 2025-11-27 |
893.5935 USDT |
81,500.7996 BNB |
891.9500 USDT |
883.6600 USDT |
889.2800 USDT |
897.5400 USDT |
| 2025-11-26 |
874.3241 USDT |
86,003.5357 BNB |
862.6500 USDT |
851.7100 USDT |
858.5100 USDT |
891.9200 USDT |
| 2025-11-25 |
858.0613 USDT |
58,213.5556 BNB |
865.1000 USDT |
846.9700 USDT |
853.6300 USDT |
853.6500 USDT |
| 2025-11-24 |
852.1768 USDT |
60,967.7050 BNB |
843.1000 USDT |
830.2000 USDT |
843.0200 USDT |
865.2600 USDT |
| 2025-11-23 |
845.4658 USDT |
20,116.8248 BNB |
833.4600 USDT |
833.2700 USDT |
839.8400 USDT |
850.6000 USDT |
| 2025-11-22 |
827.4466 USDT |
27,255.4834 BNB |
830.6100 USDT |
814.1100 USDT |
821.4600 USDT |
828.3200 USDT |
| 2025-11-21 |
824.2977 USDT |
26,195.5001 BNB |
813.6200 USDT |
807.9500 USDT |
826.4800 USDT |
830.5300 USDT |
| 2025-11-20 |
892.2158 USDT |
61,959.3693 BNB |
897.7800 USDT |
868.4200 USDT |
880.7900 USDT |
877.0000 USDT |
| 2025-11-19 |
894.9099 USDT |
42,848.2516 BNB |
922.6200 USDT |
872.1900 USDT |
880.1200 USDT |
897.7800 USDT |
| 2025-11-18 |
907.9998 USDT |
51,353.4322 BNB |
906.9900 USDT |
884.6200 USDT |
905.0000 USDT |
918.5900 USDT |
| 2025-11-17 |
932.7131 USDT |
21,774.6946 BNB |
926.7100 USDT |
919.7400 USDT |
935.0900 USDT |
937.3700 USDT |
| 2025-11-16 |
932.4835 USDT |
41,529.4921 BNB |
932.0500 USDT |
912.0600 USDT |
919.4200 USDT |
912.4100 USDT |
| 2025-11-15 |
934.0793 USDT |
40,446.3442 BNB |
928.6700 USDT |
925.7400 USDT |
932.4200 USDT |
932.0300 USDT |
| 2025-11-14 |
917.6635 USDT |
114,995.0382 BNB |
927.2700 USDT |
888.2200 USDT |
909.5600 USDT |
922.7000 USDT |
| 2025-11-13 |
924.7792 USDT |
9,203.2454 BNB |
915.0800 USDT |
912.3200 USDT |
925.3300 USDT |
927.2700 USDT |
| 2025-11-12 |
958.3083 USDT |
25,979.0669 BNB |
958.4700 USDT |
938.0100 USDT |
951.6600 USDT |
952.5300 USDT |
| 2025-11-11 |
983.9647 USDT |
22,215.5228 BNB |
992.4000 USDT |
962.6800 USDT |
968.1600 USDT |
967.9800 USDT |
| 2025-11-10 |
993.3886 USDT |
22,137.2341 BNB |
1,011.0800 USDT |
976.3200 USDT |
982.5500 USDT |
991.8000 USDT |
| 2025-11-09 |
990.8283 USDT |
15,174.1195 BNB |
990.5900 USDT |
976.0000 USDT |
985.4600 USDT |
1,001.1600 USDT |
| 2025-11-08 |
994.6281 USDT |
24,064.7711 BNB |
991.0400 USDT |
980.0000 USDT |
993.5000 USDT |
991.6400 USDT |
| 2025-11-07 |
970.1252 USDT |
20,073.6067 BNB |
943.8600 USDT |
937.7900 USDT |
949.8000 USDT |
991.2200 USDT |
| 2025-11-06 |
954.0805 USDT |
6,286.4445 BNB |
958.4700 USDT |
944.2900 USDT |
954.8900 USDT |
951.8400 USDT |
| 2025-11-05 |
926.6839 USDT |
19,167.8292 BNB |
936.6600 USDT |
900.3000 USDT |
930.2800 USDT |
948.4000 USDT |
| 2025-11-04 |
944.7828 USDT |
116,407.1793 BNB |
992.8900 USDT |
881.4700 USDT |
922.6900 USDT |
936.3600 USDT |
| 2025-11-03 |
1,032.2803 USDT |
78,385.6414 BNB |
1,083.2100 USDT |
1,008.0600 USDT |
1,020.5400 USDT |
1,010.1800 USDT |
| 2025-11-02 |
1,083.9285 USDT |
25,469.0338 BNB |
1,090.6600 USDT |
1,071.9000 USDT |
1,079.0700 USDT |
1,082.9000 USDT |
| 2025-11-01 |
1,087.9917 USDT |
13,344.5149 BNB |
1,088.5800 USDT |
1,082.1600 USDT |
1,086.1300 USDT |
1,088.5600 USDT |
| 2025-10-31 |
1,086.7077 USDT |
20,674.2735 BNB |
1,079.1600 USDT |
1,075.1500 USDT |
1,084.7500 USDT |
1,095.0100 USDT |
| 2025-10-30 |
1,112.5931 USDT |
40,085.3580 BNB |
1,107.6800 USDT |
1,090.1400 USDT |
1,114.1600 USDT |
1,110.5300 USDT |
| 2025-10-29 |
1,110.4202 USDT |
109,083.0326 BNB |
1,103.5200 USDT |
1,083.0800 USDT |
1,103.1800 USDT |
1,107.7500 USDT |
| 2025-10-28 |
1,129.5233 USDT |
58,192.6468 BNB |
1,139.0100 USDT |
1,073.6100 USDT |
1,095.7400 USDT |
1,095.5700 USDT |
| 2025-10-27 |
1,152.3285 USDT |
90,784.8318 BNB |
1,138.1900 USDT |
1,131.0300 USDT |
1,144.9900 USDT |
1,144.3300 USDT |