Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
629.5818 USDT |
4,307.2148 BNB |
635.6300 USDT |
626.5100 USDT |
627.7900 USDT |
627.7900 USDT |
| 2026-04-16 |
625.5681 USDT |
13,657.0338 BNB |
622.3500 USDT |
614.5500 USDT |
620.3600 USDT |
634.9800 USDT |
| 2026-04-15 |
618.5022 USDT |
9,061.8927 BNB |
613.6400 USDT |
610.3700 USDT |
614.4200 USDT |
622.3900 USDT |
| 2026-04-14 |
616.9012 USDT |
13,217.8732 BNB |
614.8600 USDT |
610.6800 USDT |
613.9700 USDT |
613.4600 USDT |
| 2026-04-13 |
603.8793 USDT |
11,431.8566 BNB |
592.0000 USDT |
591.5700 USDT |
596.2200 USDT |
614.4700 USDT |
| 2026-04-12 |
594.5756 USDT |
8,829.1292 BNB |
607.1100 USDT |
588.9400 USDT |
591.9400 USDT |
591.8700 USDT |
| 2026-04-11 |
607.3210 USDT |
9,113.9523 BNB |
605.4200 USDT |
603.4000 USDT |
605.2400 USDT |
607.6800 USDT |
| 2026-04-10 |
603.0795 USDT |
11,517.2412 BNB |
602.5800 USDT |
575.1800 USDT |
600.4500 USDT |
605.7900 USDT |
| 2026-04-09 |
603.8206 USDT |
9,436.9681 BNB |
600.8500 USDT |
596.8100 USDT |
600.1400 USDT |
602.6800 USDT |
| 2026-04-08 |
610.7614 USDT |
10,665.7588 BNB |
620.1500 USDT |
599.7800 USDT |
604.0200 USDT |
601.2600 USDT |
| 2026-04-07 |
601.0110 USDT |
23,645.6962 BNB |
599.7400 USDT |
591.8300 USDT |
596.5800 USDT |
622.3900 USDT |
| 2026-04-06 |
604.1836 USDT |
9,409.1092 BNB |
601.6600 USDT |
596.1900 USDT |
600.5500 USDT |
600.3800 USDT |
| 2026-04-05 |
592.8362 USDT |
7,498.1954 BNB |
593.5000 USDT |
587.1200 USDT |
589.5500 USDT |
601.7300 USDT |
| 2026-04-04 |
591.1673 USDT |
5,358.8048 BNB |
587.7000 USDT |
587.1200 USDT |
588.0800 USDT |
593.0300 USDT |
| 2026-04-03 |
586.1587 USDT |
12,223.2174 BNB |
583.3100 USDT |
581.7900 USDT |
585.4700 USDT |
587.9800 USDT |
| 2026-04-02 |
585.4115 USDT |
21,073.8180 BNB |
610.3700 USDT |
570.5000 USDT |
576.0700 USDT |
582.5300 USDT |
| 2026-04-01 |
615.2698 USDT |
10,636.0377 BNB |
617.0600 USDT |
609.4700 USDT |
611.3000 USDT |
610.4600 USDT |
| 2026-03-31 |
611.1092 USDT |
12,412.7302 BNB |
609.0000 USDT |
598.6400 USDT |
603.1200 USDT |
616.6000 USDT |
| 2026-03-30 |
616.0454 USDT |
15,149.2513 BNB |
606.4600 USDT |
605.2800 USDT |
610.6000 USDT |
608.7400 USDT |
| 2026-03-29 |
610.3146 USDT |
9,172.2104 BNB |
611.0300 USDT |
596.8600 USDT |
608.0700 USDT |
606.1700 USDT |
| 2026-03-28 |
614.0451 USDT |
7,057.2166 BNB |
613.9100 USDT |
609.9000 USDT |
611.7400 USDT |
610.7900 USDT |
| 2026-03-27 |
618.7451 USDT |
17,630.6603 BNB |
628.8500 USDT |
605.9300 USDT |
609.6200 USDT |
613.2800 USDT |
| 2026-03-26 |
631.6630 USDT |
20,337.7484 BNB |
647.6900 USDT |
623.0800 USDT |
626.3800 USDT |
628.6800 USDT |
| 2026-03-25 |
646.2649 USDT |
21,802.5843 BNB |
638.3300 USDT |
637.2900 USDT |
640.1200 USDT |
646.5200 USDT |
| 2026-03-24 |
633.2860 USDT |
75,278.6333 BNB |
639.0500 USDT |
626.8300 USDT |
629.4100 USDT |
638.6300 USDT |
| 2026-03-23 |
638.3015 USDT |
50,843.7394 BNB |
626.5300 USDT |
620.4000 USDT |
625.8000 USDT |
638.7900 USDT |
| 2026-03-22 |
630.5583 USDT |
32,809.0803 BNB |
630.2800 USDT |
622.2200 USDT |
628.6400 USDT |
627.0100 USDT |
| 2026-03-21 |
641.1839 USDT |
12,233.7030 BNB |
641.9600 USDT |
628.0000 USDT |
641.4400 USDT |
628.0000 USDT |
| 2026-03-20 |
641.4961 USDT |
26,553.6161 BNB |
639.1400 USDT |
636.0300 USDT |
640.1500 USDT |
641.9200 USDT |
| 2026-03-19 |
641.5427 USDT |
23,222.8716 BNB |
651.9900 USDT |
633.1900 USDT |
637.5000 USDT |
639.4600 USDT |
| 2026-03-18 |
663.2372 USDT |
73,245.2921 BNB |
668.7200 USDT |
643.9700 USDT |
649.6900 USDT |
651.4900 USDT |
| 2026-03-17 |
673.5723 USDT |
26,837.4750 BNB |
679.7700 USDT |
663.5100 USDT |
668.6500 USDT |
668.0400 USDT |
| 2026-03-16 |
678.5455 USDT |
55,870.0903 BNB |
673.8200 USDT |
669.9900 USDT |
676.0800 USDT |
680.0100 USDT |
| 2026-03-15 |
663.7828 USDT |
34,294.1454 BNB |
657.8500 USDT |
654.5000 USDT |
656.0900 USDT |
673.0300 USDT |
| 2026-03-14 |
654.1344 USDT |
13,525.3506 BNB |
655.7600 USDT |
650.4200 USDT |
651.5700 USDT |
657.6200 USDT |
| 2026-03-13 |
664.5514 USDT |
46,378.8152 BNB |
651.2900 USDT |
650.1700 USDT |
656.1200 USDT |
655.7800 USDT |
| 2026-03-12 |
649.3601 USDT |
25,200.6376 BNB |
651.4900 USDT |
641.5700 USDT |
644.0800 USDT |
652.0500 USDT |
| 2026-03-11 |
645.0141 USDT |
32,697.1277 BNB |
641.8200 USDT |
634.8700 USDT |
642.0800 USDT |
651.4100 USDT |
| 2026-03-10 |
644.3726 USDT |
26,617.2217 BNB |
634.3200 USDT |
634.1800 USDT |
639.6800 USDT |
641.7900 USDT |
| 2026-03-09 |
629.5000 USDT |
43,131.2921 BNB |
611.8500 USDT |
610.9100 USDT |
618.4700 USDT |
633.8900 USDT |
| 2026-03-08 |
616.6771 USDT |
26,507.1661 BNB |
620.2500 USDT |
607.7200 USDT |
613.9600 USDT |
611.4900 USDT |
| 2026-03-07 |
624.9027 USDT |
18,643.6630 BNB |
627.3400 USDT |
617.7700 USDT |
620.5500 USDT |
619.8400 USDT |
| 2026-03-06 |
637.5781 USDT |
28,773.8594 BNB |
647.9000 USDT |
624.5000 USDT |
629.7200 USDT |
627.4600 USDT |
| 2026-03-05 |
653.4243 USDT |
30,614.4361 BNB |
657.8300 USDT |
646.1100 USDT |
649.4300 USDT |
647.5400 USDT |
| 2026-03-04 |
639.2430 USDT |
16,257.0597 BNB |
633.2400 USDT |
626.0900 USDT |
630.3800 USDT |
653.8100 USDT |
| 2026-03-03 |
629.1802 USDT |
23,354.7541 BNB |
633.0800 USDT |
620.8500 USDT |
626.5500 USDT |
633.4800 USDT |
| 2026-03-02 |
630.8905 USDT |
32,547.1177 BNB |
617.9100 USDT |
612.6200 USDT |
617.3100 USDT |
642.6000 USDT |
| 2026-03-01 |
625.5051 USDT |
20,177.3969 BNB |
617.8100 USDT |
614.4300 USDT |
617.9500 USDT |
620.5000 USDT |
| 2026-02-28 |
599.6890 USDT |
28,981.9039 BNB |
613.8800 USDT |
588.5800 USDT |
594.6400 USDT |
603.6000 USDT |
| 2026-02-27 |
622.6725 USDT |
96,503.4188 BNB |
625.5500 USDT |
606.4800 USDT |
610.2200 USDT |
610.4000 USDT |