Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
603.9543 USDT |
18,135.4314 BNB |
603.5600 USDT |
592.7000 USDT |
601.6800 USDT |
605.7200 USDT |
| 2025-04-27 |
602.1925 USDT |
6,672.1335 BNB |
607.3600 USDT |
597.5500 USDT |
600.4400 USDT |
600.4700 USDT |
| 2025-04-26 |
604.1296 USDT |
13,772.2950 BNB |
599.9900 USDT |
599.4100 USDT |
602.3300 USDT |
607.3400 USDT |
| 2025-04-25 |
605.4671 USDT |
31,936.8123 BNB |
601.4700 USDT |
597.0700 USDT |
600.9700 USDT |
601.1500 USDT |
| 2025-04-24 |
601.2344 USDT |
17,039.6387 BNB |
605.6500 USDT |
592.8100 USDT |
597.5300 USDT |
598.1100 USDT |
| 2025-04-23 |
611.6458 USDT |
37,524.1924 BNB |
614.9800 USDT |
601.2200 USDT |
604.3800 USDT |
605.6200 USDT |
| 2025-04-22 |
606.3621 USDT |
33,661.5722 BNB |
597.4500 USDT |
596.4500 USDT |
599.7100 USDT |
607.7300 USDT |
| 2025-04-21 |
600.5336 USDT |
25,727.4192 BNB |
592.9300 USDT |
592.7300 USDT |
597.3100 USDT |
597.5000 USDT |
| 2025-04-20 |
591.9685 USDT |
15,096.9048 BNB |
592.2000 USDT |
587.4200 USDT |
589.3100 USDT |
589.0800 USDT |
| 2025-04-19 |
589.8505 USDT |
12,639.6525 BNB |
591.6600 USDT |
587.9900 USDT |
589.6500 USDT |
591.9100 USDT |
| 2025-04-18 |
591.5390 USDT |
24,173.8317 BNB |
590.4200 USDT |
587.0200 USDT |
589.0600 USDT |
593.4500 USDT |
| 2025-04-17 |
589.6143 USDT |
8,569.3588 BNB |
588.1800 USDT |
584.1800 USDT |
587.8100 USDT |
590.4000 USDT |
| 2025-04-16 |
580.9278 USDT |
24,796.4038 BNB |
579.3200 USDT |
575.9900 USDT |
579.9900 USDT |
582.8500 USDT |
| 2025-04-15 |
586.6251 USDT |
10,388.9969 BNB |
584.7700 USDT |
582.9200 USDT |
585.5500 USDT |
584.5100 USDT |
| 2025-04-14 |
589.3406 USDT |
7,288.9071 BNB |
584.1700 USDT |
583.6400 USDT |
587.1900 USDT |
591.4200 USDT |
| 2025-04-13 |
590.4764 USDT |
8,796.6059 BNB |
597.6300 USDT |
583.5800 USDT |
585.1000 USDT |
584.8300 USDT |
| 2025-04-12 |
591.0565 USDT |
11,284.5513 BNB |
585.9300 USDT |
584.0200 USDT |
585.7800 USDT |
599.3200 USDT |
| 2025-04-11 |
581.5800 USDT |
13,111.5144 BNB |
578.0900 USDT |
575.8500 USDT |
579.8500 USDT |
589.3000 USDT |
| 2025-04-10 |
576.5569 USDT |
39,676.3236 BNB |
582.1400 USDT |
566.2300 USDT |
573.1900 USDT |
576.7800 USDT |
| 2025-04-09 |
550.5574 USDT |
15,681.5656 BNB |
553.7400 USDT |
534.3200 USDT |
547.0500 USDT |
562.7000 USDT |
| 2025-04-08 |
559.1180 USDT |
14,816.5017 BNB |
554.5100 USDT |
545.3100 USDT |
555.4500 USDT |
558.3300 USDT |
| 2025-04-07 |
545.6072 USDT |
43,112.4762 BNB |
555.7600 USDT |
518.2600 USDT |
535.7200 USDT |
551.0100 USDT |
| 2025-04-06 |
590.7608 USDT |
3,198.6342 BNB |
593.0000 USDT |
587.3900 USDT |
589.0200 USDT |
588.4400 USDT |
| 2025-04-05 |
594.2095 USDT |
5,880.3162 BNB |
597.4100 USDT |
589.0000 USDT |
592.0000 USDT |
593.0500 USDT |
| 2025-04-04 |
592.5143 USDT |
9,865.9475 BNB |
592.6200 USDT |
584.7000 USDT |
590.6100 USDT |
593.1400 USDT |
| 2025-04-03 |
597.6946 USDT |
30,647.2215 BNB |
590.6700 USDT |
578.8800 USDT |
586.7800 USDT |
587.9700 USDT |
| 2025-04-02 |
602.1745 USDT |
8,891.0717 BNB |
611.2400 USDT |
596.8000 USDT |
600.6800 USDT |
601.0000 USDT |
| 2025-04-01 |
611.8331 USDT |
24,351.0460 BNB |
604.6600 USDT |
604.3000 USDT |
606.9000 USDT |
611.2400 USDT |
| 2025-03-31 |
597.5885 USDT |
10,975.4672 BNB |
602.1800 USDT |
587.1500 USDT |
593.2800 USDT |
596.2000 USDT |
| 2025-03-30 |
604.6706 USDT |
15,121.8133 BNB |
603.2700 USDT |
593.6500 USDT |
602.1100 USDT |
602.1100 USDT |
| 2025-03-29 |
607.1879 USDT |
16,335.8966 BNB |
619.6400 USDT |
597.2300 USDT |
603.7700 USDT |
604.0300 USDT |
| 2025-03-28 |
631.4714 USDT |
22,911.0538 BNB |
637.3300 USDT |
623.3600 USDT |
626.3800 USDT |
624.3300 USDT |
| 2025-03-27 |
633.1551 USDT |
35,991.5430 BNB |
617.9900 USDT |
617.1400 USDT |
621.4800 USDT |
637.5900 USDT |
| 2025-03-26 |
630.2205 USDT |
7,264.6846 BNB |
629.5800 USDT |
625.1000 USDT |
627.0600 USDT |
626.4100 USDT |
| 2025-03-25 |
638.1203 USDT |
19,372.4916 BNB |
636.9900 USDT |
630.9400 USDT |
635.0000 USDT |
634.4100 USDT |
| 2025-03-24 |
624.6958 USDT |
45,385.9849 BNB |
623.7600 USDT |
618.0600 USDT |
621.6800 USDT |
635.8100 USDT |
| 2025-03-23 |
623.1381 USDT |
52,939.7552 BNB |
626.9200 USDT |
619.6800 USDT |
621.8800 USDT |
622.1100 USDT |
| 2025-03-22 |
630.7201 USDT |
9,153.7108 BNB |
635.2500 USDT |
625.7900 USDT |
628.8300 USDT |
627.9600 USDT |
| 2025-03-21 |
632.3887 USDT |
21,113.0963 BNB |
630.3100 USDT |
625.3100 USDT |
629.4700 USDT |
636.2900 USDT |
| 2025-03-20 |
624.4938 USDT |
12,885.0865 BNB |
618.5400 USDT |
617.2200 USDT |
624.2700 USDT |
631.6900 USDT |
| 2025-03-19 |
614.7555 USDT |
31,672.3539 BNB |
623.1700 USDT |
604.3700 USDT |
612.2200 USDT |
618.5000 USDT |
| 2025-03-18 |
632.1494 USDT |
37,256.6837 BNB |
631.5800 USDT |
620.6700 USDT |
628.9900 USDT |
627.7200 USDT |
| 2025-03-17 |
626.4668 USDT |
39,491.5171 BNB |
602.2600 USDT |
602.1400 USDT |
609.9700 USDT |
629.0500 USDT |
| 2025-03-16 |
613.1773 USDT |
8,922.8916 BNB |
619.7400 USDT |
606.7000 USDT |
609.3000 USDT |
607.4500 USDT |
| 2025-03-15 |
593.4522 USDT |
12,639.8903 BNB |
587.7000 USDT |
587.5800 USDT |
591.9900 USDT |
596.8100 USDT |
| 2025-03-14 |
581.5317 USDT |
22,524.1648 BNB |
579.8100 USDT |
574.4000 USDT |
579.6300 USDT |
578.7400 USDT |
| 2025-03-13 |
580.7033 USDT |
77,279.1300 BNB |
574.6600 USDT |
571.4000 USDT |
577.3300 USDT |
579.8400 USDT |
| 2025-03-12 |
555.0790 USDT |
27,441.9843 BNB |
551.5600 USDT |
544.4300 USDT |
548.2700 USDT |
557.1700 USDT |
| 2025-03-11 |
552.5841 USDT |
52,043.5740 BNB |
535.7500 USDT |
535.4400 USDT |
541.1500 USDT |
551.5600 USDT |
| 2025-03-10 |
558.4804 USDT |
23,546.6214 BNB |
554.8000 USDT |
541.6600 USDT |
551.2700 USDT |
546.3200 USDT |