Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
845.7227 USDT |
80,113.5072 BNB |
839.4500 USDT |
829.7500 USDT |
841.9600 USDT |
861.8500 USDT |
| 2025-08-25 |
863.8947 USDT |
125,914.3611 BNB |
876.3600 USDT |
833.2100 USDT |
841.5900 USDT |
836.3100 USDT |
| 2025-08-24 |
871.4560 USDT |
116,757.4658 BNB |
880.1200 USDT |
859.0000 USDT |
862.4000 USDT |
874.0600 USDT |
| 2025-08-23 |
887.9750 USDT |
75,751.4973 BNB |
900.0800 USDT |
875.4100 USDT |
884.7200 USDT |
891.9800 USDT |
| 2025-08-22 |
870.9656 USDT |
154,708.1619 BNB |
842.0200 USDT |
839.0400 USDT |
846.3100 USDT |
900.0900 USDT |
| 2025-08-21 |
855.4176 USDT |
126,900.0253 BNB |
869.2600 USDT |
833.2400 USDT |
840.6900 USDT |
840.7700 USDT |
| 2025-08-20 |
838.6789 USDT |
105,739.2972 BNB |
824.2800 USDT |
818.7800 USDT |
829.7400 USDT |
874.0500 USDT |
| 2025-08-19 |
844.0888 USDT |
48,506.8835 BNB |
847.2100 USDT |
835.5700 USDT |
841.9100 USDT |
844.2200 USDT |
| 2025-08-18 |
836.7993 USDT |
91,504.4088 BNB |
855.6000 USDT |
825.0100 USDT |
830.6300 USDT |
838.0600 USDT |
| 2025-08-17 |
857.0603 USDT |
51,836.5998 BNB |
849.4700 USDT |
848.5200 USDT |
853.3200 USDT |
855.6200 USDT |
| 2025-08-16 |
832.4030 USDT |
61,323.3223 BNB |
827.2800 USDT |
825.0000 USDT |
830.1900 USDT |
834.8200 USDT |
| 2025-08-15 |
836.8208 USDT |
109,803.3492 BNB |
840.2400 USDT |
812.5800 USDT |
820.1000 USDT |
824.5700 USDT |
| 2025-08-14 |
854.1799 USDT |
58,188.7220 BNB |
847.9300 USDT |
843.6600 USDT |
850.0400 USDT |
857.3800 USDT |
| 2025-08-13 |
838.7136 USDT |
43,997.7098 BNB |
832.2900 USDT |
828.2900 USDT |
835.1800 USDT |
845.3000 USDT |
| 2025-08-12 |
806.8399 USDT |
48,701.9989 BNB |
804.9500 USDT |
797.3100 USDT |
801.9600 USDT |
802.2200 USDT |
| 2025-08-11 |
817.7370 USDT |
42,292.5945 BNB |
806.9700 USDT |
805.9200 USDT |
811.7400 USDT |
810.0300 USDT |
| 2025-08-10 |
804.2715 USDT |
64,671.2626 BNB |
798.5900 USDT |
793.7000 USDT |
801.8400 USDT |
801.1300 USDT |
| 2025-08-09 |
807.9794 USDT |
61,460.4051 BNB |
793.3400 USDT |
792.6200 USDT |
795.8600 USDT |
804.7600 USDT |
| 2025-08-08 |
787.5785 USDT |
79,456.3093 BNB |
788.4500 USDT |
780.6800 USDT |
784.7700 USDT |
793.3600 USDT |
| 2025-08-07 |
771.6665 USDT |
75,143.4696 BNB |
769.3100 USDT |
764.3500 USDT |
766.6000 USDT |
780.4200 USDT |
| 2025-08-06 |
762.1677 USDT |
78,906.2836 BNB |
755.2400 USDT |
746.2000 USDT |
750.5500 USDT |
768.9400 USDT |
| 2025-08-05 |
757.5271 USDT |
74,202.9918 BNB |
768.4700 USDT |
746.1500 USDT |
752.9800 USDT |
753.2800 USDT |
| 2025-08-04 |
760.1224 USDT |
86,310.5516 BNB |
751.2500 USDT |
748.8200 USDT |
754.3100 USDT |
767.8300 USDT |
| 2025-08-03 |
745.4123 USDT |
52,163.6115 BNB |
736.4500 USDT |
730.3500 USDT |
742.4400 USDT |
750.8100 USDT |
| 2025-08-02 |
751.6892 USDT |
91,497.1062 BNB |
757.0700 USDT |
734.1600 USDT |
741.9200 USDT |
735.3500 USDT |
| 2025-08-01 |
775.9482 USDT |
109,399.8909 BNB |
783.2800 USDT |
757.2700 USDT |
771.6500 USDT |
769.1700 USDT |
| 2025-07-31 |
800.6537 USDT |
93,385.5634 BNB |
793.5600 USDT |
787.5600 USDT |
797.2700 USDT |
805.9200 USDT |
| 2025-07-30 |
796.0738 USDT |
90,614.0130 BNB |
805.0300 USDT |
779.1400 USDT |
785.2500 USDT |
792.6500 USDT |
| 2025-07-29 |
818.3432 USDT |
153,523.8927 BNB |
823.8200 USDT |
800.1300 USDT |
806.5900 USDT |
807.2700 USDT |
| 2025-07-28 |
845.8008 USDT |
144,744.6260 BNB |
844.1200 USDT |
825.5000 USDT |
833.4700 USDT |
829.1200 USDT |
| 2025-07-27 |
813.0360 USDT |
108,074.7213 BNB |
793.2900 USDT |
791.0600 USDT |
796.3200 USDT |
840.3500 USDT |
| 2025-07-26 |
785.2833 USDT |
63,218.1888 BNB |
785.5500 USDT |
778.2300 USDT |
780.1400 USDT |
792.4800 USDT |
| 2025-07-25 |
765.2050 USDT |
117,508.0446 BNB |
770.7300 USDT |
752.1600 USDT |
763.4200 USDT |
774.2800 USDT |
| 2025-07-24 |
767.7114 USDT |
128,226.3842 BNB |
776.6500 USDT |
742.7400 USDT |
757.3500 USDT |
780.7500 USDT |
| 2025-07-23 |
790.3481 USDT |
181,374.9732 BNB |
786.7200 USDT |
760.6800 USDT |
771.0700 USDT |
774.6200 USDT |
| 2025-07-22 |
762.6883 USDT |
151,818.4174 BNB |
766.1300 USDT |
745.0500 USDT |
754.3100 USDT |
776.0000 USDT |
| 2025-07-21 |
765.9377 USDT |
116,481.3826 BNB |
756.8100 USDT |
745.9500 USDT |
755.6800 USDT |
765.4500 USDT |
| 2025-07-20 |
746.2713 USDT |
80,071.1298 BNB |
733.2500 USDT |
731.4400 USDT |
734.1600 USDT |
746.3200 USDT |
| 2025-07-19 |
731.8581 USDT |
80,829.5714 BNB |
729.9100 USDT |
718.5000 USDT |
727.9300 USDT |
730.8200 USDT |
| 2025-07-18 |
736.3139 USDT |
71,039.4899 BNB |
720.4300 USDT |
719.5900 USDT |
727.9400 USDT |
737.0800 USDT |
| 2025-07-17 |
717.6484 USDT |
134,758.1237 BNB |
716.9400 USDT |
706.9100 USDT |
711.0900 USDT |
720.4400 USDT |
| 2025-07-16 |
698.3574 USDT |
105,080.3042 BNB |
689.9900 USDT |
685.1600 USDT |
688.1400 USDT |
712.8000 USDT |
| 2025-07-15 |
681.6687 USDT |
75,594.7346 BNB |
688.9200 USDT |
675.1500 USDT |
679.9100 USDT |
684.3300 USDT |
| 2025-07-14 |
699.1856 USDT |
110,037.5399 BNB |
699.1500 USDT |
685.9000 USDT |
690.9400 USDT |
688.9100 USDT |
| 2025-07-13 |
689.9088 USDT |
46,509.2227 BNB |
685.8200 USDT |
685.0600 USDT |
687.2600 USDT |
690.8500 USDT |
| 2025-07-12 |
691.7907 USDT |
66,244.3260 BNB |
689.7900 USDT |
683.6000 USDT |
687.9400 USDT |
685.6500 USDT |
| 2025-07-11 |
689.4603 USDT |
109,156.7831 BNB |
685.6000 USDT |
683.5900 USDT |
687.9500 USDT |
690.3400 USDT |
| 2025-07-10 |
674.9918 USDT |
72,870.6449 BNB |
668.4800 USDT |
667.1700 USDT |
669.2700 USDT |
686.2700 USDT |
| 2025-07-09 |
661.8187 USDT |
16,358.0361 BNB |
660.4200 USDT |
659.4500 USDT |
660.3700 USDT |
659.8200 USDT |
| 2025-07-08 |
659.8673 USDT |
27,108.3488 BNB |
660.9500 USDT |
657.4300 USDT |
659.7200 USDT |
661.2400 USDT |