Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.3761 USDT |
949,476.5270 |
0.3866 USDT |
0.3686 USDT |
0.3726 USDT |
0.3729 USDT |
| 2024-02-24 |
0.3887 USDT |
1,061,921.8552 |
0.3907 USDT |
0.3792 USDT |
0.3853 USDT |
0.3829 USDT |
| 2024-02-23 |
0.3924 USDT |
1,267,860.5646 |
0.3930 USDT |
0.3818 USDT |
0.3869 USDT |
0.3982 USDT |
| 2024-02-22 |
0.3971 USDT |
1,503,192.6363 |
0.3967 USDT |
0.3817 USDT |
0.3882 USDT |
0.4038 USDT |
| 2024-02-21 |
0.4117 USDT |
1,183,202.1131 |
0.4344 USDT |
0.3901 USDT |
0.3981 USDT |
0.3919 USDT |
| 2024-02-20 |
0.4386 USDT |
1,592,358.8358 |
0.4508 USDT |
0.4085 USDT |
0.4200 USDT |
0.4302 USDT |
| 2024-02-19 |
0.4525 USDT |
1,297,323.1819 |
0.4423 USDT |
0.4419 USDT |
0.4503 USDT |
0.4521 USDT |
| 2024-02-18 |
0.4371 USDT |
1,212,305.0553 |
0.4274 USDT |
0.4239 USDT |
0.4272 USDT |
0.4441 USDT |
| 2024-02-17 |
0.4146 USDT |
1,030,390.6111 |
0.4236 USDT |
0.4050 USDT |
0.4093 USDT |
0.4154 USDT |
| 2024-02-16 |
0.4128 USDT |
1,623,354.5513 |
0.4120 USDT |
0.4033 USDT |
0.4085 USDT |
0.4173 USDT |
| 2024-02-15 |
0.4154 USDT |
1,293,743.0384 |
0.4149 USDT |
0.4080 USDT |
0.4134 USDT |
0.4124 USDT |
| 2024-02-14 |
0.4042 USDT |
1,914,765.1935 |
0.3924 USDT |
0.3886 USDT |
0.3935 USDT |
0.4155 USDT |
| 2024-02-13 |
0.3915 USDT |
2,009,456.7570 |
0.3892 USDT |
0.3813 USDT |
0.3888 USDT |
0.3916 USDT |
| 2024-02-12 |
0.3901 USDT |
1,301,339.3631 |
0.3858 USDT |
0.3832 USDT |
0.3901 USDT |
0.3885 USDT |
| 2024-02-11 |
0.3874 USDT |
902,966.6497 |
0.3823 USDT |
0.3807 USDT |
0.3833 USDT |
0.3847 USDT |
| 2024-02-10 |
0.3817 USDT |
917,451.2912 |
0.3808 USDT |
0.3736 USDT |
0.3816 USDT |
0.3829 USDT |
| 2024-02-09 |
0.3823 USDT |
1,551,700.7756 |
0.3724 USDT |
0.3716 USDT |
0.3769 USDT |
0.3806 USDT |
| 2024-02-08 |
0.3557 USDT |
1,343,665.5032 |
0.3508 USDT |
0.3492 USDT |
0.3516 USDT |
0.3722 USDT |
| 2024-02-07 |
0.3480 USDT |
1,363,236.5322 |
0.3395 USDT |
0.3368 USDT |
0.3413 USDT |
0.3525 USDT |
| 2024-02-06 |
0.3335 USDT |
1,130,743.6272 |
0.3285 USDT |
0.3271 USDT |
0.3291 USDT |
0.3372 USDT |
| 2024-02-05 |
0.3280 USDT |
1,268,927.9582 |
0.3318 USDT |
0.3215 USDT |
0.3258 USDT |
0.3254 USDT |
| 2024-02-04 |
0.3419 USDT |
671,616.1027 |
0.3429 USDT |
0.3369 USDT |
0.3410 USDT |
0.3415 USDT |
| 2024-02-03 |
0.3503 USDT |
1,216,386.3129 |
0.3523 USDT |
0.3435 USDT |
0.3475 USDT |
0.3482 USDT |
| 2024-02-02 |
0.3477 USDT |
1,788,037.9795 |
0.3437 USDT |
0.3429 USDT |
0.3449 USDT |
0.3501 USDT |
| 2024-02-01 |
0.3396 USDT |
1,522,425.5360 |
0.3396 USDT |
0.3326 USDT |
0.3388 USDT |
0.3444 USDT |
| 2024-01-31 |
0.3458 USDT |
1,345,754.3603 |
0.3487 USDT |
0.3353 USDT |
0.3424 USDT |
0.3423 USDT |
| 2024-01-30 |
0.3538 USDT |
1,920,935.0393 |
0.3529 USDT |
0.3493 USDT |
0.3528 USDT |
0.3542 USDT |
| 2024-01-29 |
0.3456 USDT |
1,330,215.5715 |
0.3409 USDT |
0.3380 USDT |
0.3428 USDT |
0.3505 USDT |
| 2024-01-28 |
0.3476 USDT |
1,139,956.3893 |
0.3506 USDT |
0.3413 USDT |
0.3437 USDT |
0.3422 USDT |
| 2024-01-27 |
0.3505 USDT |
925,721.1898 |
0.3491 USDT |
0.3458 USDT |
0.3493 USDT |
0.3485 USDT |
| 2024-01-26 |
0.3439 USDT |
1,535,989.3914 |
0.3337 USDT |
0.3312 USDT |
0.3349 USDT |
0.3483 USDT |
| 2024-01-25 |
0.3307 USDT |
1,389,847.5441 |
0.3337 USDT |
0.3237 USDT |
0.3285 USDT |
0.3312 USDT |
| 2024-01-24 |
0.3394 USDT |
2,370,606.1588 |
0.3498 USDT |
0.3275 USDT |
0.3315 USDT |
0.3337 USDT |
| 2024-01-23 |
0.3585 USDT |
2,316,248.4972 |
0.3743 USDT |
0.3354 USDT |
0.3404 USDT |
0.3378 USDT |
| 2024-01-22 |
0.3893 USDT |
1,063,866.8432 |
0.4011 USDT |
0.3721 USDT |
0.3791 USDT |
0.3782 USDT |
| 2024-01-21 |
0.4079 USDT |
1,998,867.1853 |
0.3975 USDT |
0.3970 USDT |
0.4049 USDT |
0.4006 USDT |
| 2024-01-20 |
0.3991 USDT |
2,449,505.5826 |
0.3743 USDT |
0.3677 USDT |
0.3743 USDT |
0.3953 USDT |
| 2024-01-19 |
0.3826 USDT |
2,187,938.5179 |
0.3872 USDT |
0.3541 USDT |
0.3694 USDT |
0.3580 USDT |
| 2024-01-18 |
0.3975 USDT |
2,602,535.4136 |
0.4038 USDT |
0.3764 USDT |
0.3828 USDT |
0.3953 USDT |
| 2024-01-17 |
0.3974 USDT |
1,894,623.9738 |
0.3963 USDT |
0.3894 USDT |
0.3954 USDT |
0.3974 USDT |
| 2024-01-16 |
0.3819 USDT |
2,441,043.0950 |
0.3683 USDT |
0.3683 USDT |
0.3722 USDT |
0.4031 USDT |
| 2024-01-15 |
0.3704 USDT |
2,651,897.6818 |
0.3687 USDT |
0.3598 USDT |
0.3646 USDT |
0.3691 USDT |
| 2024-01-14 |
0.3781 USDT |
2,282,075.7098 |
0.3714 USDT |
0.3659 USDT |
0.3709 USDT |
0.3791 USDT |
| 2024-01-13 |
0.3691 USDT |
2,437,890.2126 |
0.3627 USDT |
0.3492 USDT |
0.3581 USDT |
0.3737 USDT |
| 2024-01-12 |
0.3706 USDT |
3,636,674.8572 |
0.3667 USDT |
0.3541 USDT |
0.3659 USDT |
0.3547 USDT |
| 2024-01-11 |
0.3611 USDT |
4,272,092.5469 |
0.3514 USDT |
0.3473 USDT |
0.3527 USDT |
0.3654 USDT |
| 2024-01-10 |
0.3293 USDT |
2,872,142.5084 |
0.3256 USDT |
0.3213 USDT |
0.3299 USDT |
0.3337 USDT |
| 2024-01-09 |
0.3314 USDT |
1,338,842.9682 |
0.3368 USDT |
0.3163 USDT |
0.3222 USDT |
0.3199 USDT |
| 2024-01-08 |
0.3258 USDT |
1,746,437.1089 |
0.3227 USDT |
0.3041 USDT |
0.3138 USDT |
0.3357 USDT |
| 2024-01-07 |
0.3433 USDT |
1,612,716.9069 |
0.3435 USDT |
0.3289 USDT |
0.3328 USDT |
0.3328 USDT |