Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.5491 USDT |
1,201,994.3228 |
0.5548 USDT |
0.5279 USDT |
0.5377 USDT |
0.5380 USDT |
| 2024-04-14 |
0.5334 USDT |
2,404,651.2319 |
0.5163 USDT |
0.4957 USDT |
0.5197 USDT |
0.5344 USDT |
| 2024-04-13 |
0.5507 USDT |
2,483,476.1899 |
0.5953 USDT |
0.4260 USDT |
0.4798 USDT |
0.5174 USDT |
| 2024-04-12 |
0.7199 USDT |
796,127.3174 |
0.7051 USDT |
0.6810 USDT |
0.6889 USDT |
0.6825 USDT |
| 2024-04-11 |
0.7332 USDT |
1,005,810.1551 |
0.7337 USDT |
0.6956 USDT |
0.7132 USDT |
0.7098 USDT |
| 2024-04-10 |
0.7527 USDT |
1,005,543.3823 |
0.7649 USDT |
0.7251 USDT |
0.7397 USDT |
0.7464 USDT |
| 2024-04-09 |
0.7858 USDT |
1,190,908.1759 |
0.8003 USDT |
0.7552 USDT |
0.7736 USDT |
0.7714 USDT |
| 2024-04-08 |
0.8546 USDT |
1,369,868.8238 |
0.9309 USDT |
0.8025 USDT |
0.8086 USDT |
0.8060 USDT |
| 2024-04-07 |
0.7848 USDT |
1,181,760.1724 |
0.7567 USDT |
0.7437 USDT |
0.7569 USDT |
0.8244 USDT |
| 2024-04-06 |
0.6724 USDT |
1,570,363.6410 |
0.6069 USDT |
0.6002 USDT |
0.6232 USDT |
0.7556 USDT |
| 2024-04-05 |
0.6509 USDT |
1,574,304.2249 |
0.7226 USDT |
0.5922 USDT |
0.6061 USDT |
0.6037 USDT |
| 2024-04-04 |
0.7735 USDT |
726,508.8789 |
0.8125 USDT |
0.7372 USDT |
0.7533 USDT |
0.7841 USDT |
| 2024-04-03 |
0.7592 USDT |
1,088,842.3489 |
0.7309 USDT |
0.6990 USDT |
0.7333 USDT |
0.8317 USDT |
| 2024-04-02 |
0.6860 USDT |
1,552,653.3251 |
0.7223 USDT |
0.6294 USDT |
0.6516 USDT |
0.7501 USDT |
| 2024-04-01 |
0.6667 USDT |
962,310.0255 |
0.6653 USDT |
0.6250 USDT |
0.6579 USDT |
0.6952 USDT |
| 2024-03-31 |
0.6693 USDT |
908,922.6550 |
0.6467 USDT |
0.6425 USDT |
0.6585 USDT |
0.6826 USDT |
| 2024-03-30 |
0.6512 USDT |
1,265,387.8763 |
0.6682 USDT |
0.6369 USDT |
0.6447 USDT |
0.6499 USDT |
| 2024-03-29 |
0.6338 USDT |
1,067,682.2257 |
0.6369 USDT |
0.5975 USDT |
0.6081 USDT |
0.6659 USDT |
| 2024-03-28 |
0.5676 USDT |
1,837,867.2032 |
0.5472 USDT |
0.5305 USDT |
0.5405 USDT |
0.6378 USDT |
| 2024-03-27 |
0.5607 USDT |
1,333,906.7455 |
0.5708 USDT |
0.5307 USDT |
0.5517 USDT |
0.5450 USDT |
| 2024-03-26 |
0.5659 USDT |
1,690,009.8419 |
0.5634 USDT |
0.5484 USDT |
0.5643 USDT |
0.5657 USDT |
| 2024-03-25 |
0.5455 USDT |
1,084,849.9583 |
0.5422 USDT |
0.5353 USDT |
0.5427 USDT |
0.5571 USDT |
| 2024-03-24 |
0.5179 USDT |
1,229,581.9014 |
0.5134 USDT |
0.5042 USDT |
0.5095 USDT |
0.5338 USDT |
| 2024-03-23 |
0.5191 USDT |
1,257,432.8633 |
0.5167 USDT |
0.5073 USDT |
0.5168 USDT |
0.5277 USDT |
| 2024-03-22 |
0.5187 USDT |
1,756,178.4917 |
0.5281 USDT |
0.4883 USDT |
0.5035 USDT |
0.5069 USDT |
| 2024-03-21 |
0.5307 USDT |
1,334,145.6543 |
0.5310 USDT |
0.5144 USDT |
0.5279 USDT |
0.5252 USDT |
| 2024-03-20 |
0.4833 USDT |
1,726,476.6869 |
0.4777 USDT |
0.4510 USDT |
0.4699 USDT |
0.4901 USDT |
| 2024-03-19 |
0.4977 USDT |
2,246,318.5293 |
0.5462 USDT |
0.4665 USDT |
0.4914 USDT |
0.5106 USDT |
| 2024-03-18 |
0.5700 USDT |
1,928,227.9611 |
0.5927 USDT |
0.5376 USDT |
0.5492 USDT |
0.5518 USDT |
| 2024-03-17 |
0.5714 USDT |
1,651,135.6338 |
0.5664 USDT |
0.5345 USDT |
0.5560 USDT |
0.5873 USDT |
| 2024-03-16 |
0.6136 USDT |
1,972,285.0819 |
0.6324 USDT |
0.5524 USDT |
0.5706 USDT |
0.5650 USDT |
| 2024-03-15 |
0.6450 USDT |
2,085,674.9713 |
0.6959 USDT |
0.5864 USDT |
0.6225 USDT |
0.6184 USDT |
| 2024-03-14 |
0.6837 USDT |
1,784,337.4493 |
0.7109 USDT |
0.6313 USDT |
0.6614 USDT |
0.6633 USDT |
| 2024-03-13 |
0.6786 USDT |
1,393,288.2896 |
0.6617 USDT |
0.6494 USDT |
0.6617 USDT |
0.6890 USDT |
| 2024-03-12 |
0.6466 USDT |
1,585,489.8710 |
0.6557 USDT |
0.6154 USDT |
0.6357 USDT |
0.6346 USDT |
| 2024-03-11 |
0.6222 USDT |
1,788,210.3683 |
0.6161 USDT |
0.5816 USDT |
0.6164 USDT |
0.6596 USDT |
| 2024-03-10 |
0.6054 USDT |
1,824,615.9536 |
0.5786 USDT |
0.5597 USDT |
0.5723 USDT |
0.6126 USDT |
| 2024-03-09 |
0.5658 USDT |
1,686,712.5024 |
0.5390 USDT |
0.5366 USDT |
0.5458 USDT |
0.5759 USDT |
| 2024-03-08 |
0.5463 USDT |
1,738,312.7086 |
0.5682 USDT |
0.5124 USDT |
0.5370 USDT |
0.5344 USDT |
| 2024-03-07 |
0.5436 USDT |
2,494,869.1188 |
0.5231 USDT |
0.5165 USDT |
0.5334 USDT |
0.5639 USDT |
| 2024-03-06 |
0.5206 USDT |
3,881,857.3246 |
0.4980 USDT |
0.4976 USDT |
0.5159 USDT |
0.5225 USDT |
| 2024-03-05 |
0.5125 USDT |
1,854,819.7958 |
0.5007 USDT |
0.4778 USDT |
0.5064 USDT |
0.4804 USDT |
| 2024-03-04 |
0.5086 USDT |
2,014,579.5568 |
0.5209 USDT |
0.4794 USDT |
0.4883 USDT |
0.4858 USDT |
| 2024-03-03 |
0.5215 USDT |
2,196,456.7049 |
0.5434 USDT |
0.4691 USDT |
0.5188 USDT |
0.5215 USDT |
| 2024-03-02 |
0.5165 USDT |
2,130,527.2018 |
0.5024 USDT |
0.4868 USDT |
0.5064 USDT |
0.5363 USDT |
| 2024-03-01 |
0.4634 USDT |
2,179,215.4285 |
0.4085 USDT |
0.4080 USDT |
0.4175 USDT |
0.5036 USDT |
| 2024-02-29 |
0.4181 USDT |
2,014,633.0105 |
0.3908 USDT |
0.3861 USDT |
0.3979 USDT |
0.4158 USDT |
| 2024-02-28 |
0.3962 USDT |
925,809.3948 |
0.3944 USDT |
0.3502 USDT |
0.3942 USDT |
0.3755 USDT |
| 2024-02-27 |
0.3895 USDT |
1,470,405.1560 |
0.3825 USDT |
0.3767 USDT |
0.3826 USDT |
0.3932 USDT |
| 2024-02-26 |
0.3716 USDT |
1,445,807.2989 |
0.3775 USDT |
0.3599 USDT |
0.3681 USDT |
0.3786 USDT |