Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.5323 USDT |
1,352,119.2453 |
0.5149 USDT |
0.5053 USDT |
0.5146 USDT |
0.5471 USDT |
| 2024-05-19 |
0.5257 USDT |
1,033,011.3707 |
0.5312 USDT |
0.5118 USDT |
0.5139 USDT |
0.5134 USDT |
| 2024-05-18 |
0.5606 USDT |
941,637.1530 |
0.5525 USDT |
0.5258 USDT |
0.5370 USDT |
0.5351 USDT |
| 2024-05-17 |
0.5131 USDT |
1,279,810.5049 |
0.4830 USDT |
0.4788 USDT |
0.4974 USDT |
0.5521 USDT |
| 2024-05-16 |
0.4703 USDT |
1,388,967.9508 |
0.4607 USDT |
0.4575 USDT |
0.4638 USDT |
0.4726 USDT |
| 2024-05-15 |
0.4374 USDT |
1,501,657.2364 |
0.4112 USDT |
0.4103 USDT |
0.4174 USDT |
0.4616 USDT |
| 2024-05-14 |
0.4186 USDT |
1,769,531.2978 |
0.4188 USDT |
0.4090 USDT |
0.4123 USDT |
0.4114 USDT |
| 2024-05-13 |
0.4142 USDT |
1,023,969.2337 |
0.4122 USDT |
0.3937 USDT |
0.3991 USDT |
0.4317 USDT |
| 2024-05-12 |
0.4203 USDT |
698,564.8169 |
0.4251 USDT |
0.4122 USDT |
0.4147 USDT |
0.4136 USDT |
| 2024-05-11 |
0.4366 USDT |
932,300.2752 |
0.4380 USDT |
0.4306 USDT |
0.4347 USDT |
0.4320 USDT |
| 2024-05-10 |
0.4549 USDT |
920,859.9314 |
0.4617 USDT |
0.4317 USDT |
0.4393 USDT |
0.4321 USDT |
| 2024-05-09 |
0.4465 USDT |
1,140,434.2994 |
0.4428 USDT |
0.4327 USDT |
0.4412 USDT |
0.4573 USDT |
| 2024-05-08 |
0.4404 USDT |
1,204,991.6282 |
0.4464 USDT |
0.4292 USDT |
0.4355 USDT |
0.4545 USDT |
| 2024-05-07 |
0.4594 USDT |
1,459,908.0440 |
0.4606 USDT |
0.4479 USDT |
0.4555 USDT |
0.4523 USDT |
| 2024-05-06 |
0.4713 USDT |
1,638,023.5184 |
0.4752 USDT |
0.4569 USDT |
0.4659 USDT |
0.4630 USDT |
| 2024-05-05 |
0.4633 USDT |
794,279.3539 |
0.4669 USDT |
0.4545 USDT |
0.4587 USDT |
0.4748 USDT |
| 2024-05-04 |
0.4677 USDT |
1,295,594.7630 |
0.4730 USDT |
0.4604 USDT |
0.4665 USDT |
0.4740 USDT |
| 2024-05-03 |
0.4576 USDT |
1,494,808.4151 |
0.4516 USDT |
0.4401 USDT |
0.4461 USDT |
0.4726 USDT |
| 2024-05-02 |
0.4355 USDT |
1,715,651.2275 |
0.4407 USDT |
0.4245 USDT |
0.4294 USDT |
0.4510 USDT |
| 2024-05-01 |
0.4235 USDT |
1,885,753.3500 |
0.4381 USDT |
0.4071 USDT |
0.4174 USDT |
0.4316 USDT |
| 2024-04-30 |
0.4360 USDT |
1,464,327.6207 |
0.4625 USDT |
0.4135 USDT |
0.4203 USDT |
0.4358 USDT |
| 2024-04-29 |
0.4647 USDT |
803,128.8854 |
0.4818 USDT |
0.4500 USDT |
0.4566 USDT |
0.4645 USDT |
| 2024-04-28 |
0.4920 USDT |
598,182.0015 |
0.4887 USDT |
0.4861 USDT |
0.4899 USDT |
0.4942 USDT |
| 2024-04-27 |
0.4781 USDT |
930,322.1742 |
0.4855 USDT |
0.4599 USDT |
0.4753 USDT |
0.4851 USDT |
| 2024-04-26 |
0.4927 USDT |
986,480.8909 |
0.5064 USDT |
0.4747 USDT |
0.4863 USDT |
0.4831 USDT |
| 2024-04-25 |
0.5040 USDT |
1,270,216.7695 |
0.5208 USDT |
0.4890 USDT |
0.4981 USDT |
0.5076 USDT |
| 2024-04-24 |
0.5507 USDT |
1,291,343.4305 |
0.5548 USDT |
0.5185 USDT |
0.5267 USDT |
0.5262 USDT |
| 2024-04-23 |
0.5523 USDT |
883,064.0994 |
0.5530 USDT |
0.5430 USDT |
0.5498 USDT |
0.5560 USDT |
| 2024-04-22 |
0.5587 USDT |
1,074,711.5042 |
0.5451 USDT |
0.5421 USDT |
0.5533 USDT |
0.5571 USDT |
| 2024-04-21 |
0.5484 USDT |
1,136,445.2807 |
0.5476 USDT |
0.5274 USDT |
0.5385 USDT |
0.5446 USDT |
| 2024-04-20 |
0.5122 USDT |
891,970.2957 |
0.5080 USDT |
0.5014 USDT |
0.5096 USDT |
0.5152 USDT |
| 2024-04-19 |
0.5104 USDT |
1,607,418.7352 |
0.5142 USDT |
0.4705 USDT |
0.4881 USDT |
0.5165 USDT |
| 2024-04-18 |
0.5042 USDT |
1,596,210.3853 |
0.5025 USDT |
0.4865 USDT |
0.4979 USDT |
0.5154 USDT |
| 2024-04-17 |
0.5052 USDT |
1,674,119.8078 |
0.5044 USDT |
0.4801 USDT |
0.4975 USDT |
0.5102 USDT |
| 2024-04-16 |
0.4979 USDT |
1,989,739.9390 |
0.5031 USDT |
0.4745 USDT |
0.4908 USDT |
0.5073 USDT |
| 2024-04-15 |
0.5491 USDT |
1,201,994.3228 |
0.5548 USDT |
0.5279 USDT |
0.5377 USDT |
0.5380 USDT |
| 2024-04-14 |
0.5334 USDT |
2,404,651.2319 |
0.5163 USDT |
0.4957 USDT |
0.5197 USDT |
0.5344 USDT |
| 2024-04-13 |
0.5507 USDT |
2,483,476.1899 |
0.5953 USDT |
0.4260 USDT |
0.4798 USDT |
0.5174 USDT |
| 2024-04-12 |
0.7199 USDT |
796,127.3174 |
0.7051 USDT |
0.6810 USDT |
0.6889 USDT |
0.6825 USDT |
| 2024-04-11 |
0.7332 USDT |
1,005,810.1551 |
0.7337 USDT |
0.6956 USDT |
0.7132 USDT |
0.7098 USDT |
| 2024-04-10 |
0.7527 USDT |
1,005,543.3823 |
0.7649 USDT |
0.7251 USDT |
0.7397 USDT |
0.7464 USDT |
| 2024-04-09 |
0.7858 USDT |
1,190,908.1759 |
0.8003 USDT |
0.7552 USDT |
0.7736 USDT |
0.7714 USDT |
| 2024-04-08 |
0.8546 USDT |
1,369,868.8238 |
0.9309 USDT |
0.8025 USDT |
0.8086 USDT |
0.8060 USDT |
| 2024-04-07 |
0.7848 USDT |
1,181,760.1724 |
0.7567 USDT |
0.7437 USDT |
0.7569 USDT |
0.8244 USDT |
| 2024-04-06 |
0.6724 USDT |
1,570,363.6410 |
0.6069 USDT |
0.6002 USDT |
0.6232 USDT |
0.7556 USDT |
| 2024-04-05 |
0.6509 USDT |
1,574,304.2249 |
0.7226 USDT |
0.5922 USDT |
0.6061 USDT |
0.6037 USDT |
| 2024-04-04 |
0.7735 USDT |
726,508.8789 |
0.8125 USDT |
0.7372 USDT |
0.7533 USDT |
0.7841 USDT |
| 2024-04-03 |
0.7592 USDT |
1,088,842.3489 |
0.7309 USDT |
0.6990 USDT |
0.7333 USDT |
0.8317 USDT |
| 2024-04-02 |
0.6860 USDT |
1,552,653.3251 |
0.7223 USDT |
0.6294 USDT |
0.6516 USDT |
0.7501 USDT |
| 2024-04-01 |
0.6667 USDT |
962,310.0255 |
0.6653 USDT |
0.6250 USDT |
0.6579 USDT |
0.6952 USDT |