Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.1974 USDT |
284,709.2089 |
1.2142 USDT |
1.1619 USDT |
1.1807 USDT |
1.1692 USDT |
| 2022-04-27 |
1.1836 USDT |
304,049.6085 |
1.1300 USDT |
1.1140 USDT |
1.1344 USDT |
1.2325 USDT |
| 2022-04-26 |
1.1994 USDT |
184,389.5033 |
1.2402 USDT |
1.1100 USDT |
1.1528 USDT |
1.1248 USDT |
| 2022-04-25 |
1.2046 USDT |
829,962.6922 |
1.2847 USDT |
1.1577 USDT |
1.1816 USDT |
1.2255 USDT |
| 2022-04-24 |
1.3004 USDT |
310,285.9825 |
1.3044 USDT |
1.2719 USDT |
1.2892 USDT |
1.2901 USDT |
| 2022-04-23 |
1.3197 USDT |
327,418.7130 |
1.3222 USDT |
1.2874 USDT |
1.3076 USDT |
1.3230 USDT |
| 2022-04-22 |
1.3351 USDT |
573,706.9305 |
1.3446 USDT |
1.2939 USDT |
1.3160 USDT |
1.3167 USDT |
| 2022-04-21 |
1.4152 USDT |
742,111.4103 |
1.4545 USDT |
1.3500 USDT |
1.3536 USDT |
1.3502 USDT |
| 2022-04-20 |
1.4426 USDT |
1,446,933.3407 |
1.3659 USDT |
1.3392 USDT |
1.3700 USDT |
1.4801 USDT |
| 2022-04-19 |
1.3283 USDT |
615,804.4769 |
1.3142 USDT |
1.2968 USDT |
1.3101 USDT |
1.3509 USDT |
| 2022-04-18 |
1.2693 USDT |
425,388.7853 |
1.3212 USDT |
1.2258 USDT |
1.2395 USDT |
1.3133 USDT |
| 2022-04-17 |
1.3850 USDT |
266,711.6152 |
1.3455 USDT |
1.3283 USDT |
1.3385 USDT |
1.3699 USDT |
| 2022-04-16 |
1.3438 USDT |
81,034.6177 |
1.3375 USDT |
1.3230 USDT |
1.3323 USDT |
1.3323 USDT |
| 2022-04-15 |
1.3533 USDT |
157,701.3195 |
1.3549 USDT |
1.3300 USDT |
1.3408 USDT |
1.3450 USDT |
| 2022-04-14 |
1.3885 USDT |
252,799.9703 |
1.3987 USDT |
1.3373 USDT |
1.3494 USDT |
1.3503 USDT |
| 2022-04-13 |
1.3851 USDT |
286,963.5421 |
1.3625 USDT |
1.3441 USDT |
1.3644 USDT |
1.3980 USDT |
| 2022-04-12 |
1.3673 USDT |
252,699.7988 |
1.3196 USDT |
1.3195 USDT |
1.3324 USDT |
1.3210 USDT |
| 2022-04-11 |
1.3938 USDT |
319,752.8201 |
1.4952 USDT |
1.3169 USDT |
1.3377 USDT |
1.3377 USDT |
| 2022-04-10 |
1.5435 USDT |
104,462.2746 |
1.5752 USDT |
1.5014 USDT |
1.5231 USDT |
1.5692 USDT |
| 2022-04-09 |
1.5449 USDT |
132,600.3763 |
1.5314 USDT |
1.5110 USDT |
1.5267 USDT |
1.5584 USDT |
| 2022-04-08 |
1.5920 USDT |
285,880.3059 |
1.6171 USDT |
1.5003 USDT |
1.5483 USDT |
1.5587 USDT |
| 2022-04-07 |
1.6058 USDT |
279,061.6232 |
1.5718 USDT |
1.5218 USDT |
1.5951 USDT |
1.5862 USDT |
| 2022-04-06 |
1.6815 USDT |
502,253.9961 |
1.8101 USDT |
1.5463 USDT |
1.6105 USDT |
1.5843 USDT |
| 2022-04-05 |
1.9465 USDT |
623,724.4363 |
1.8602 USDT |
1.8601 USDT |
1.8898 USDT |
1.9022 USDT |
| 2022-04-04 |
1.8399 USDT |
343,998.1257 |
1.8899 USDT |
1.7585 USDT |
1.7835 USDT |
1.8044 USDT |
| 2022-04-03 |
2.0019 USDT |
1,287,056.6744 |
2.0462 USDT |
1.8456 USDT |
1.8815 USDT |
1.8968 USDT |
| 2022-04-02 |
1.8888 USDT |
1,740,371.7376 |
1.6952 USDT |
1.6949 USDT |
1.7390 USDT |
2.1581 USDT |
| 2022-04-01 |
1.6211 USDT |
490,954.9190 |
1.5949 USDT |
1.5097 USDT |
1.5488 USDT |
1.6569 USDT |
| 2022-03-31 |
1.7019 USDT |
796,064.5947 |
1.7466 USDT |
1.5500 USDT |
1.6005 USDT |
1.6126 USDT |
| 2022-03-30 |
1.6999 USDT |
808,663.1376 |
1.6850 USDT |
1.5920 USDT |
1.6268 USDT |
1.7328 USDT |
| 2022-03-29 |
1.6591 USDT |
588,121.5382 |
1.5977 USDT |
1.5977 USDT |
1.6244 USDT |
1.6197 USDT |
| 2022-03-28 |
1.6553 USDT |
671,940.5036 |
1.5953 USDT |
1.5743 USDT |
1.5999 USDT |
1.6528 USDT |
| 2022-03-27 |
1.5529 USDT |
273,147.1558 |
1.5132 USDT |
1.5025 USDT |
1.5180 USDT |
1.5786 USDT |
| 2022-03-26 |
1.5067 USDT |
214,446.0774 |
1.5039 USDT |
1.4784 USDT |
1.4893 USDT |
1.5126 USDT |
| 2022-03-25 |
1.5404 USDT |
554,815.6112 |
1.5783 USDT |
1.4795 USDT |
1.5056 USDT |
1.5046 USDT |
| 2022-03-24 |
1.5721 USDT |
845,444.4181 |
1.5399 USDT |
1.5202 USDT |
1.5363 USDT |
1.5831 USDT |
| 2022-03-23 |
1.5269 USDT |
449,245.9668 |
1.5818 USDT |
1.4872 USDT |
1.5131 USDT |
1.5190 USDT |
| 2022-03-22 |
1.6447 USDT |
976,643.5240 |
1.6109 USDT |
1.5707 USDT |
1.6035 USDT |
1.6268 USDT |
| 2022-03-21 |
1.6111 USDT |
1,923,373.5202 |
1.4676 USDT |
1.4579 USDT |
1.5024 USDT |
1.6008 USDT |
| 2022-03-20 |
1.4670 USDT |
583,129.3889 |
1.5873 USDT |
1.3996 USDT |
1.4345 USDT |
1.4420 USDT |
| 2022-03-19 |
1.5015 USDT |
1,884,701.3090 |
1.3642 USDT |
1.3200 USDT |
1.3376 USDT |
1.5646 USDT |
| 2022-03-18 |
1.3054 USDT |
499,600.2879 |
1.2813 USDT |
1.2325 USDT |
1.2413 USDT |
1.3303 USDT |
| 2022-03-17 |
1.3278 USDT |
535,937.6077 |
1.3249 USDT |
1.2695 USDT |
1.2719 USDT |
1.2719 USDT |
| 2022-03-16 |
1.2718 USDT |
760,933.6050 |
1.1996 USDT |
1.1889 USDT |
1.2020 USDT |
1.3002 USDT |
| 2022-03-15 |
1.2102 USDT |
349,421.8181 |
1.2380 USDT |
1.1689 USDT |
1.1819 USDT |
1.2072 USDT |
| 2022-03-14 |
1.2252 USDT |
817,819.8721 |
1.1521 USDT |
1.1500 USDT |
1.1621 USDT |
1.2168 USDT |
| 2022-03-13 |
1.2525 USDT |
882,139.2305 |
1.1807 USDT |
1.1735 USDT |
1.1831 USDT |
1.2175 USDT |
| 2022-03-12 |
1.1998 USDT |
457,051.3284 |
1.1557 USDT |
1.1557 USDT |
1.1724 USDT |
1.1891 USDT |
| 2022-03-11 |
1.1867 USDT |
280,594.2420 |
1.1988 USDT |
1.1521 USDT |
1.1664 USDT |
1.1762 USDT |
| 2022-03-10 |
1.2082 USDT |
526,057.5653 |
1.2875 USDT |
1.1791 USDT |
1.1955 USDT |
1.2131 USDT |