Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.5458 USDT |
834,025.1484 |
0.5381 USDT |
0.5356 USDT |
0.5410 USDT |
0.5482 USDT |
| 2024-06-03 |
0.5516 USDT |
790,400.3914 |
0.5506 USDT |
0.5382 USDT |
0.5474 USDT |
0.5394 USDT |
| 2024-06-02 |
0.5678 USDT |
790,708.8963 |
0.5491 USDT |
0.5488 USDT |
0.5578 USDT |
0.5590 USDT |
| 2024-06-01 |
0.5493 USDT |
762,009.3077 |
0.5515 USDT |
0.5457 USDT |
0.5484 USDT |
0.5487 USDT |
| 2024-05-31 |
0.5555 USDT |
1,342,452.3116 |
0.5501 USDT |
0.5452 USDT |
0.5547 USDT |
0.5522 USDT |
| 2024-05-30 |
0.5478 USDT |
854,152.2673 |
0.5509 USDT |
0.5273 USDT |
0.5393 USDT |
0.5565 USDT |
| 2024-05-29 |
0.5738 USDT |
1,034,185.5665 |
0.5779 USDT |
0.5518 USDT |
0.5585 USDT |
0.5530 USDT |
| 2024-05-28 |
0.5858 USDT |
1,156,892.2344 |
0.5974 USDT |
0.5730 USDT |
0.5817 USDT |
0.5825 USDT |
| 2024-05-27 |
0.5861 USDT |
1,216,022.1059 |
0.5622 USDT |
0.5598 USDT |
0.5680 USDT |
0.5985 USDT |
| 2024-05-26 |
0.5912 USDT |
737,780.0986 |
0.5936 USDT |
0.5689 USDT |
0.5765 USDT |
0.5779 USDT |
| 2024-05-25 |
0.5906 USDT |
988,013.5249 |
0.5948 USDT |
0.5661 USDT |
0.5712 USDT |
0.6045 USDT |
| 2024-05-24 |
0.5973 USDT |
1,784,845.2353 |
0.5855 USDT |
0.5758 USDT |
0.5912 USDT |
0.5955 USDT |
| 2024-05-23 |
0.5740 USDT |
1,174,978.4467 |
0.5541 USDT |
0.5475 USDT |
0.5674 USDT |
0.5676 USDT |
| 2024-05-22 |
0.5432 USDT |
1,270,177.7719 |
0.5319 USDT |
0.5140 USDT |
0.5288 USDT |
0.5676 USDT |
| 2024-05-21 |
0.5370 USDT |
1,875,073.3859 |
0.5503 USDT |
0.5222 USDT |
0.5339 USDT |
0.5330 USDT |
| 2024-05-20 |
0.5323 USDT |
1,352,119.2453 |
0.5149 USDT |
0.5053 USDT |
0.5146 USDT |
0.5471 USDT |
| 2024-05-19 |
0.5257 USDT |
1,033,011.3707 |
0.5312 USDT |
0.5118 USDT |
0.5139 USDT |
0.5134 USDT |
| 2024-05-18 |
0.5606 USDT |
941,637.1530 |
0.5525 USDT |
0.5258 USDT |
0.5370 USDT |
0.5351 USDT |
| 2024-05-17 |
0.5131 USDT |
1,279,810.5049 |
0.4830 USDT |
0.4788 USDT |
0.4974 USDT |
0.5521 USDT |
| 2024-05-16 |
0.4703 USDT |
1,388,967.9508 |
0.4607 USDT |
0.4575 USDT |
0.4638 USDT |
0.4726 USDT |
| 2024-05-15 |
0.4374 USDT |
1,501,657.2364 |
0.4112 USDT |
0.4103 USDT |
0.4174 USDT |
0.4616 USDT |
| 2024-05-14 |
0.4186 USDT |
1,769,531.2978 |
0.4188 USDT |
0.4090 USDT |
0.4123 USDT |
0.4114 USDT |
| 2024-05-13 |
0.4142 USDT |
1,023,969.2337 |
0.4122 USDT |
0.3937 USDT |
0.3991 USDT |
0.4317 USDT |
| 2024-05-12 |
0.4203 USDT |
698,564.8169 |
0.4251 USDT |
0.4122 USDT |
0.4147 USDT |
0.4136 USDT |
| 2024-05-11 |
0.4366 USDT |
932,300.2752 |
0.4380 USDT |
0.4306 USDT |
0.4347 USDT |
0.4320 USDT |
| 2024-05-10 |
0.4549 USDT |
920,859.9314 |
0.4617 USDT |
0.4317 USDT |
0.4393 USDT |
0.4321 USDT |
| 2024-05-09 |
0.4465 USDT |
1,140,434.2994 |
0.4428 USDT |
0.4327 USDT |
0.4412 USDT |
0.4573 USDT |
| 2024-05-08 |
0.4404 USDT |
1,204,991.6282 |
0.4464 USDT |
0.4292 USDT |
0.4355 USDT |
0.4545 USDT |
| 2024-05-07 |
0.4594 USDT |
1,459,908.0440 |
0.4606 USDT |
0.4479 USDT |
0.4555 USDT |
0.4523 USDT |
| 2024-05-06 |
0.4713 USDT |
1,638,023.5184 |
0.4752 USDT |
0.4569 USDT |
0.4659 USDT |
0.4630 USDT |
| 2024-05-05 |
0.4633 USDT |
794,279.3539 |
0.4669 USDT |
0.4545 USDT |
0.4587 USDT |
0.4748 USDT |
| 2024-05-04 |
0.4677 USDT |
1,295,594.7630 |
0.4730 USDT |
0.4604 USDT |
0.4665 USDT |
0.4740 USDT |
| 2024-05-03 |
0.4576 USDT |
1,494,808.4151 |
0.4516 USDT |
0.4401 USDT |
0.4461 USDT |
0.4726 USDT |
| 2024-05-02 |
0.4355 USDT |
1,715,651.2275 |
0.4407 USDT |
0.4245 USDT |
0.4294 USDT |
0.4510 USDT |
| 2024-05-01 |
0.4235 USDT |
1,885,753.3500 |
0.4381 USDT |
0.4071 USDT |
0.4174 USDT |
0.4316 USDT |
| 2024-04-30 |
0.4360 USDT |
1,464,327.6207 |
0.4625 USDT |
0.4135 USDT |
0.4203 USDT |
0.4358 USDT |
| 2024-04-29 |
0.4647 USDT |
803,128.8854 |
0.4818 USDT |
0.4500 USDT |
0.4566 USDT |
0.4645 USDT |
| 2024-04-28 |
0.4920 USDT |
598,182.0015 |
0.4887 USDT |
0.4861 USDT |
0.4899 USDT |
0.4942 USDT |
| 2024-04-27 |
0.4781 USDT |
930,322.1742 |
0.4855 USDT |
0.4599 USDT |
0.4753 USDT |
0.4851 USDT |
| 2024-04-26 |
0.4927 USDT |
986,480.8909 |
0.5064 USDT |
0.4747 USDT |
0.4863 USDT |
0.4831 USDT |
| 2024-04-25 |
0.5040 USDT |
1,270,216.7695 |
0.5208 USDT |
0.4890 USDT |
0.4981 USDT |
0.5076 USDT |
| 2024-04-24 |
0.5507 USDT |
1,291,343.4305 |
0.5548 USDT |
0.5185 USDT |
0.5267 USDT |
0.5262 USDT |
| 2024-04-23 |
0.5523 USDT |
883,064.0994 |
0.5530 USDT |
0.5430 USDT |
0.5498 USDT |
0.5560 USDT |
| 2024-04-22 |
0.5587 USDT |
1,074,711.5042 |
0.5451 USDT |
0.5421 USDT |
0.5533 USDT |
0.5571 USDT |
| 2024-04-21 |
0.5484 USDT |
1,136,445.2807 |
0.5476 USDT |
0.5274 USDT |
0.5385 USDT |
0.5446 USDT |
| 2024-04-20 |
0.5122 USDT |
891,970.2957 |
0.5080 USDT |
0.5014 USDT |
0.5096 USDT |
0.5152 USDT |
| 2024-04-19 |
0.5104 USDT |
1,607,418.7352 |
0.5142 USDT |
0.4705 USDT |
0.4881 USDT |
0.5165 USDT |
| 2024-04-18 |
0.5042 USDT |
1,596,210.3853 |
0.5025 USDT |
0.4865 USDT |
0.4979 USDT |
0.5154 USDT |
| 2024-04-17 |
0.5052 USDT |
1,674,119.8078 |
0.5044 USDT |
0.4801 USDT |
0.4975 USDT |
0.5102 USDT |
| 2024-04-16 |
0.4979 USDT |
1,989,739.9390 |
0.5031 USDT |
0.4745 USDT |
0.4908 USDT |
0.5073 USDT |