Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.5303 USDT |
130,010.4722 |
0.5371 USDT |
0.5125 USDT |
0.5234 USDT |
0.5320 USDT |
| 2022-06-19 |
0.5236 USDT |
232,377.4322 |
0.5024 USDT |
0.4887 USDT |
0.4995 USDT |
0.5311 USDT |
| 2022-06-18 |
0.4796 USDT |
205,924.5160 |
0.5089 USDT |
0.4516 USDT |
0.4677 USDT |
0.4598 USDT |
| 2022-06-17 |
0.5284 USDT |
191,668.1299 |
0.5010 USDT |
0.4980 USDT |
0.5057 USDT |
0.5037 USDT |
| 2022-06-16 |
0.5093 USDT |
146,747.4493 |
0.5518 USDT |
0.4822 USDT |
0.4926 USDT |
0.4926 USDT |
| 2022-06-15 |
0.4957 USDT |
347,664.3724 |
0.5148 USDT |
0.4609 USDT |
0.4735 USDT |
0.5312 USDT |
| 2022-06-14 |
0.5072 USDT |
659,784.6670 |
0.4929 USDT |
0.4632 USDT |
0.4841 USDT |
0.5074 USDT |
| 2022-06-13 |
0.4756 USDT |
458,651.9293 |
0.4887 USDT |
0.4390 USDT |
0.4670 USDT |
0.5002 USDT |
| 2022-06-12 |
0.5136 USDT |
534,749.0242 |
0.5424 USDT |
0.4813 USDT |
0.4934 USDT |
0.5099 USDT |
| 2022-06-11 |
0.5619 USDT |
940,677.3767 |
0.6242 USDT |
0.5145 USDT |
0.5387 USDT |
0.5400 USDT |
| 2022-06-10 |
0.6478 USDT |
516,146.4673 |
0.6780 USDT |
0.6145 USDT |
0.6216 USDT |
0.6276 USDT |
| 2022-06-09 |
0.6735 USDT |
367,527.3569 |
0.6686 USDT |
0.6540 USDT |
0.6671 USDT |
0.6754 USDT |
| 2022-06-08 |
0.6889 USDT |
440,720.9226 |
0.6990 USDT |
0.6652 USDT |
0.6730 USDT |
0.6785 USDT |
| 2022-06-07 |
0.6854 USDT |
626,372.5578 |
0.7200 USDT |
0.6633 USDT |
0.6777 USDT |
0.6894 USDT |
| 2022-06-06 |
0.7481 USDT |
904,620.7192 |
0.7289 USDT |
0.7090 USDT |
0.7202 USDT |
0.7171 USDT |
| 2022-06-05 |
0.7157 USDT |
625,641.0222 |
0.6929 USDT |
0.6774 USDT |
0.6832 USDT |
0.7480 USDT |
| 2022-06-04 |
0.6991 USDT |
702,895.3042 |
0.7096 USDT |
0.6776 USDT |
0.6917 USDT |
0.6917 USDT |
| 2022-06-03 |
0.7043 USDT |
553,602.2011 |
0.7454 USDT |
0.6606 USDT |
0.6788 USDT |
0.7027 USDT |
| 2022-06-02 |
0.7203 USDT |
551,851.4687 |
0.7271 USDT |
0.6989 USDT |
0.7133 USDT |
0.7311 USDT |
| 2022-06-01 |
0.8087 USDT |
1,166,257.9751 |
0.8678 USDT |
0.7207 USDT |
0.7397 USDT |
0.7359 USDT |
| 2022-05-31 |
0.8551 USDT |
3,373,891.3732 |
0.6953 USDT |
0.6899 USDT |
0.7110 USDT |
0.8890 USDT |
| 2022-05-30 |
0.6783 USDT |
627,790.9352 |
0.6473 USDT |
0.6422 USDT |
0.6475 USDT |
0.6878 USDT |
| 2022-05-29 |
0.6414 USDT |
437,954.2327 |
0.6511 USDT |
0.6276 USDT |
0.6356 USDT |
0.6465 USDT |
| 2022-05-28 |
0.6599 USDT |
523,762.5527 |
0.6533 USDT |
0.6382 USDT |
0.6471 USDT |
0.6512 USDT |
| 2022-05-27 |
0.6552 USDT |
1,437,055.2618 |
0.6194 USDT |
0.5847 USDT |
0.6019 USDT |
0.6554 USDT |
| 2022-05-26 |
0.6225 USDT |
654,579.9032 |
0.6507 USDT |
0.5920 USDT |
0.6002 USDT |
0.6308 USDT |
| 2022-05-25 |
0.6680 USDT |
369,466.4186 |
0.6903 USDT |
0.6498 USDT |
0.6579 USDT |
0.6578 USDT |
| 2022-05-24 |
0.6813 USDT |
224,312.6231 |
0.6493 USDT |
0.6350 USDT |
0.6577 USDT |
0.6632 USDT |
| 2022-05-23 |
0.6966 USDT |
156,299.0844 |
0.6942 USDT |
0.6628 USDT |
0.6769 USDT |
0.6792 USDT |
| 2022-05-22 |
0.7066 USDT |
137,300.2071 |
0.7254 USDT |
0.6760 USDT |
0.6852 USDT |
0.6800 USDT |
| 2022-05-21 |
0.7111 USDT |
204,480.9940 |
0.6854 USDT |
0.6587 USDT |
0.6746 USDT |
0.7235 USDT |
| 2022-05-20 |
0.6936 USDT |
152,048.6605 |
0.7085 USDT |
0.6552 USDT |
0.6676 USDT |
0.6949 USDT |
| 2022-05-19 |
0.7028 USDT |
699,257.0697 |
0.6775 USDT |
0.6462 USDT |
0.6886 USDT |
0.6935 USDT |
| 2022-05-18 |
0.5994 USDT |
197,578.6740 |
0.6226 USDT |
0.5630 USDT |
0.5841 USDT |
0.6285 USDT |
| 2022-05-17 |
0.6161 USDT |
169,942.4928 |
0.6117 USDT |
0.5920 USDT |
0.6014 USDT |
0.6091 USDT |
| 2022-05-16 |
0.6134 USDT |
253,072.4187 |
0.7026 USDT |
0.5920 USDT |
0.6045 USDT |
0.6196 USDT |
| 2022-05-15 |
0.6983 USDT |
813,714.4000 |
0.6316 USDT |
0.6222 USDT |
0.6384 USDT |
0.6645 USDT |
| 2022-05-14 |
0.5746 USDT |
2,218,724.5458 |
0.4890 USDT |
0.4850 USDT |
0.5035 USDT |
0.6444 USDT |
| 2022-05-13 |
0.4722 USDT |
1,270,013.1206 |
0.3823 USDT |
0.3792 USDT |
0.4035 USDT |
0.5119 USDT |
| 2022-05-12 |
0.4104 USDT |
1,990,628.2388 |
0.4895 USDT |
0.3604 USDT |
0.3808 USDT |
0.3910 USDT |
| 2022-05-11 |
0.5626 USDT |
1,571,086.1196 |
0.7475 USDT |
0.4529 USDT |
0.4741 USDT |
0.4860 USDT |
| 2022-05-10 |
0.7621 USDT |
470,784.9721 |
0.7299 USDT |
0.7021 USDT |
0.7287 USDT |
0.7435 USDT |
| 2022-05-09 |
0.8319 USDT |
380,891.2309 |
0.9181 USDT |
0.7626 USDT |
0.7851 USDT |
0.7733 USDT |
| 2022-05-08 |
0.9304 USDT |
175,331.8160 |
0.9620 USDT |
0.8992 USDT |
0.9199 USDT |
0.9332 USDT |
| 2022-05-07 |
1.0266 USDT |
109,381.2414 |
1.0443 USDT |
1.0036 USDT |
1.0138 USDT |
1.0138 USDT |
| 2022-05-06 |
1.0184 USDT |
259,712.7572 |
1.0296 USDT |
0.9906 USDT |
1.0245 USDT |
1.0421 USDT |
| 2022-05-05 |
1.0739 USDT |
397,379.5951 |
1.1398 USDT |
0.9982 USDT |
1.0282 USDT |
1.0449 USDT |
| 2022-05-04 |
1.0941 USDT |
324,522.7087 |
1.0383 USDT |
1.0361 USDT |
1.0594 USDT |
1.1332 USDT |
| 2022-05-03 |
1.0785 USDT |
273,687.3421 |
1.0440 USDT |
1.0343 USDT |
1.0443 USDT |
1.0406 USDT |
| 2022-05-02 |
1.0649 USDT |
372,794.4825 |
1.0729 USDT |
1.0101 USDT |
1.0310 USDT |
1.0309 USDT |