Identifier on Huobi: benjiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0062 USDT |
24,050.0069 BENJI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-04-29 |
0.0057 USDT |
133,171.2215 BENJI |
0.0059 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-28 |
0.0060 USDT |
68,734.3455 BENJI |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-27 |
0.0060 USDT |
16,698.9671 BENJI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-26 |
0.0060 USDT |
51,029.7424 BENJI |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-04-25 |
0.0057 USDT |
56,279.0745 BENJI |
0.0060 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-24 |
0.0057 USDT |
78,640.9687 BENJI |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-04-23 |
0.0056 USDT |
9,900.1885 BENJI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-22 |
0.0056 USDT |
4,717.7228 BENJI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-21 |
0.0055 USDT |
32,506.3376 BENJI |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-04-20 |
0.0058 USDT |
19,298.6213 BENJI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-19 |
0.0055 USDT |
70,143.0044 BENJI |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-18 |
0.0056 USDT |
39,777.4422 BENJI |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-04-17 |
0.0056 USDT |
14,890.4729 BENJI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-16 |
0.0057 USDT |
176,818.7561 BENJI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-15 |
0.0057 USDT |
93,396.5118 BENJI |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-14 |
0.0058 USDT |
182,070.9765 BENJI |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-04-13 |
0.0065 USDT |
216,349.0800 BENJI |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-12 |
0.0071 USDT |
5,993,236.2947 BENJI |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-04-11 |
0.0069 USDT |
4,979,833.8732 BENJI |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-04-10 |
0.0069 USDT |
16,498.0797 BENJI |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-04-09 |
0.0071 USDT |
314,544.8046 BENJI |
0.0074 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-04-08 |
0.0066 USDT |
4,795,454.2707 BENJI |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-04-07 |
0.0067 USDT |
7,578,476.7961 BENJI |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-06 |
0.0065 USDT |
8,508,514.0684 BENJI |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-04-05 |
0.0062 USDT |
5,773,062.8047 BENJI |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-04-04 |
0.0061 USDT |
5,714,211.3114 BENJI |
0.0066 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-04-03 |
0.0063 USDT |
8,471,769.7562 BENJI |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0066 USDT |
| 2024-04-02 |
0.0062 USDT |
4,791,377.3355 BENJI |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-01 |
0.0065 USDT |
29,848.3920 BENJI |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-03-31 |
0.0066 USDT |
51,924.5630 BENJI |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-03-30 |
0.0071 USDT |
1,408,729.4181 BENJI |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-29 |
0.0066 USDT |
7,662,450.9764 BENJI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-03-28 |
0.0064 USDT |
4,887,345.5322 BENJI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-03-27 |
0.0063 USDT |
7,518,275.7494 BENJI |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-03-26 |
0.0065 USDT |
6,415,452.7854 BENJI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-25 |
0.0063 USDT |
10,680,143.7583 BENJI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-03-24 |
0.0064 USDT |
133,275.9814 BENJI |
0.0068 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-03-23 |
0.0064 USDT |
1,115,390.2464 BENJI |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
| 2024-03-22 |
0.0065 USDT |
8,442,638.8165 BENJI |
0.0068 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-21 |
0.0071 USDT |
6,309,674.1371 BENJI |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-03-20 |
0.0066 USDT |
6,500,626.9402 BENJI |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-19 |
0.0068 USDT |
8,300,949.3529 BENJI |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-18 |
0.0067 USDT |
5,931,632.0054 BENJI |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-03-17 |
0.0068 USDT |
7,143,104.5977 BENJI |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-16 |
0.0071 USDT |
7,971,367.3309 BENJI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-15 |
0.0072 USDT |
180,120.2939 BENJI |
0.0074 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-14 |
0.0073 USDT |
468,548.7354 BENJI |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
| 2024-03-13 |
0.0090 USDT |
617,167.4442 BENJI |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0090 USDT |
| 2024-03-12 |
0.0076 USDT |
389,156.2654 BENJI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |