Identifier on Huobi: benjiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0065 USDT |
29,848.3920 BENJI |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-03-31 |
0.0066 USDT |
51,924.5630 BENJI |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-03-30 |
0.0071 USDT |
1,408,729.4181 BENJI |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-29 |
0.0066 USDT |
7,662,450.9764 BENJI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-03-28 |
0.0064 USDT |
4,887,345.5322 BENJI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-03-27 |
0.0063 USDT |
7,518,275.7494 BENJI |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-03-26 |
0.0065 USDT |
6,415,452.7854 BENJI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-25 |
0.0063 USDT |
10,680,143.7583 BENJI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-03-24 |
0.0064 USDT |
133,275.9814 BENJI |
0.0068 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-03-23 |
0.0064 USDT |
1,115,390.2464 BENJI |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
| 2024-03-22 |
0.0065 USDT |
8,442,638.8165 BENJI |
0.0068 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-21 |
0.0071 USDT |
6,309,674.1371 BENJI |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-03-20 |
0.0066 USDT |
6,500,626.9402 BENJI |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-19 |
0.0068 USDT |
8,300,949.3529 BENJI |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-18 |
0.0067 USDT |
5,931,632.0054 BENJI |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-03-17 |
0.0068 USDT |
7,143,104.5977 BENJI |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-16 |
0.0071 USDT |
7,971,367.3309 BENJI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-15 |
0.0072 USDT |
180,120.2939 BENJI |
0.0074 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-14 |
0.0073 USDT |
468,548.7354 BENJI |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
| 2024-03-13 |
0.0090 USDT |
617,167.4442 BENJI |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0090 USDT |
| 2024-03-12 |
0.0076 USDT |
389,156.2654 BENJI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-03-11 |
0.0065 USDT |
681,318.0423 BENJI |
0.0071 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2024-03-10 |
0.0068 USDT |
310,528.8322 BENJI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
| 2024-03-09 |
0.0063 USDT |
182,423.6520 BENJI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-03-08 |
0.0064 USDT |
94,104,596.1193 BENJI |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-07 |
0.0054 USDT |
255,360,598.2604 BENJI |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-03-06 |
0.0054 USDT |
390,018,579.2233 BENJI |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-03-05 |
0.0057 USDT |
407,677,505.7220 BENJI |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-03-04 |
0.0054 USDT |
336,690,573.5356 BENJI |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-03 |
0.0053 USDT |
269,509,617.7493 BENJI |
0.0057 USDT |
0.0049 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-03-02 |
0.0052 USDT |
315,089,331.3924 BENJI |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0058 USDT |
| 2024-03-01 |
0.0052 USDT |
347,748,779.3969 BENJI |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-29 |
0.0052 USDT |
464,764,140.6553 BENJI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-02-28 |
0.0052 USDT |
319,904,074.0528 BENJI |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-27 |
0.0051 USDT |
280,657,907.0504 BENJI |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-02-26 |
0.0049 USDT |
252,149,695.7246 BENJI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-02-25 |
0.0048 USDT |
188,454,008.0899 BENJI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-24 |
0.0046 USDT |
217,747,308.7167 BENJI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-02-23 |
0.0046 USDT |
273,835,991.2700 BENJI |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-22 |
0.0047 USDT |
276,893,295.5534 BENJI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-21 |
0.0048 USDT |
260,386,395.9438 BENJI |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-20 |
0.0050 USDT |
195,823,297.3849 BENJI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-02-19 |
0.0048 USDT |
212,910,626.0168 BENJI |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-02-18 |
0.0046 USDT |
182,715,624.5725 BENJI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-17 |
0.0048 USDT |
189,834,404.2190 BENJI |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-16 |
0.0047 USDT |
326,547,286.4683 BENJI |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-02-15 |
0.0046 USDT |
267,392,866.5969 BENJI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-02-14 |
0.0044 USDT |
244,531,757.8367 BENJI |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-13 |
0.0043 USDT |
289,433,969.7692 BENJI |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-12 |
0.0043 USDT |
168,636,496.4457 BENJI |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |