Identifier on Huobi: benjiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0043 USDT |
187,447,898.3616 BENJI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-10 |
0.0042 USDT |
248,056,148.9551 BENJI |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-02-09 |
0.0040 USDT |
191,561,153.4290 BENJI |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-02-08 |
0.0041 USDT |
248,717,695.4578 BENJI |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-02-07 |
0.0040 USDT |
165,770,009.4253 BENJI |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-06 |
0.0039 USDT |
224,842,683.8442 BENJI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-05 |
0.0040 USDT |
242,446,132.2806 BENJI |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-04 |
0.0040 USDT |
158,469,223.9766 BENJI |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-03 |
0.0041 USDT |
245,307,066.0381 BENJI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-02-02 |
0.0042 USDT |
292,833,808.9646 BENJI |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-01 |
0.0041 USDT |
333,583,451.0148 BENJI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-01-31 |
0.0041 USDT |
295,696,163.2736 BENJI |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-01-30 |
0.0042 USDT |
343,893,930.3053 BENJI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-01-29 |
0.0040 USDT |
297,924,317.6880 BENJI |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-01-28 |
0.0042 USDT |
292,414,644.1780 BENJI |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-27 |
0.0043 USDT |
267,604,929.0482 BENJI |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-26 |
0.0041 USDT |
248,118,277.3195 BENJI |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-01-25 |
0.0040 USDT |
341,680,753.2384 BENJI |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-01-24 |
0.0041 USDT |
342,777,539.6721 BENJI |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-01-23 |
0.0043 USDT |
203,189,301.4008 BENJI |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-01-22 |
0.0048 USDT |
210,574,579.8736 BENJI |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-21 |
0.0048 USDT |
262,577,695.5282 BENJI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-20 |
0.0050 USDT |
364,035,941.7052 BENJI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-19 |
0.0047 USDT |
397,096,830.3209 BENJI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-01-18 |
0.0053 USDT |
249,579,393.5569 BENJI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-17 |
0.0054 USDT |
330,865,888.3381 BENJI |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-16 |
0.0053 USDT |
272,016,023.0370 BENJI |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-01-15 |
0.0052 USDT |
184,322,961.6428 BENJI |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0055 USDT |
320,265,319.2674 BENJI |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0052 USDT |
383,471,240.8302 BENJI |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-01-12 |
0.0054 USDT |
334,516,512.6573 BENJI |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-01-11 |
0.0052 USDT |
385,711,019.6522 BENJI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-10 |
0.0051 USDT |
389,043,724.3307 BENJI |
0.0051 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-09 |
0.0051 USDT |
264,363,567.9760 BENJI |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-08 |
0.0051 USDT |
424,732,174.8092 BENJI |
0.0053 USDT |
0.0047 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-01-07 |
0.0051 USDT |
410,020,654.2728 BENJI |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-06 |
0.0053 USDT |
789,389,222.1346 BENJI |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-05 |
0.0053 USDT |
767,142,045.6186 BENJI |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-04 |
0.0052 USDT |
578,368,661.2453 BENJI |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-01-03 |
0.0053 USDT |
2,771,120.7479 BENJI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
| 2024-01-02 |
0.0042 USDT |
63,397.0283 BENJI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-01-01 |
0.0040 USDT |
5,039.3601 BENJI |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-31 |
0.0042 USDT |
308,016.7610 BENJI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-30 |
0.0042 USDT |
92,301.4602 BENJI |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-29 |
0.0050 USDT |
14,077,013.4671 BENJI |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-28 |
0.0051 USDT |
298,854,972.3849 BENJI |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-12-27 |
0.0051 USDT |
267,504,440.2529 BENJI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-12-26 |
0.0047 USDT |
340,984,107.1780 BENJI |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-25 |
0.0051 USDT |
322,900,399.8372 BENJI |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-24 |
0.0052 USDT |
287,879,575.7479 BENJI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |