Identifier on Huobi: benjiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0052 USDT |
285,900,642.5738 BENJI |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-12-22 |
0.0052 USDT |
223,522,557.4090 BENJI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-21 |
0.0052 USDT |
342,268,308.5233 BENJI |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-12-20 |
0.0053 USDT |
298,108,481.7607 BENJI |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-12-19 |
0.0052 USDT |
293,499,293.9126 BENJI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-12-18 |
0.0053 USDT |
182,305,825.3479 BENJI |
0.0057 USDT |
0.0049 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-12-17 |
0.0061 USDT |
215,707,394.2016 BENJI |
0.0064 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-16 |
0.0062 USDT |
230,721,049.1221 BENJI |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-12-15 |
0.0058 USDT |
214,974,745.2847 BENJI |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-12-14 |
0.0057 USDT |
252,538,881.8873 BENJI |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-13 |
0.0057 USDT |
213,431,886.0997 BENJI |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-12 |
0.0050 USDT |
244,966,808.9718 BENJI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-12-11 |
0.0049 USDT |
345,175,374.4630 BENJI |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-10 |
0.0050 USDT |
278,492,798.9524 BENJI |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-12-09 |
0.0051 USDT |
239,465,188.3018 BENJI |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-12-08 |
0.0052 USDT |
313,696,313.4139 BENJI |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-07 |
0.0051 USDT |
289,859,482.6757 BENJI |
0.0054 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-06 |
0.0052 USDT |
336,050,590.9388 BENJI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0055 USDT |
| 2023-12-05 |
0.0050 USDT |
324,430,100.4489 BENJI |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-04 |
0.0058 USDT |
204,533,706.8984 BENJI |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-03 |
0.0058 USDT |
269,913,431.8257 BENJI |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0061 USDT |
184,487,241.5454 BENJI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-01 |
0.0061 USDT |
206,989,934.9783 BENJI |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-30 |
0.0066 USDT |
173,219,789.2981 BENJI |
0.0068 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-29 |
0.0058 USDT |
212,815,798.8997 BENJI |
0.0059 USDT |
0.0051 USDT |
0.0055 USDT |
0.0064 USDT |
| 2023-11-28 |
0.0061 USDT |
255,144,349.9088 BENJI |
0.0062 USDT |
0.0049 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0060 USDT |
213,861,752.1795 BENJI |
0.0062 USDT |
0.0053 USDT |
0.0055 USDT |
0.0062 USDT |
| 2023-11-26 |
0.0059 USDT |
107,373,624.1126 BENJI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0063 USDT |
| 2023-11-25 |
0.0052 USDT |
219,259,207.1341 BENJI |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-11-24 |
0.0052 USDT |
211,707,361.4318 BENJI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-23 |
0.0051 USDT |
258,347,250.8639 BENJI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-11-22 |
0.0049 USDT |
258,925,335.7276 BENJI |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-21 |
0.0053 USDT |
176,973,343.2589 BENJI |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-20 |
0.0054 USDT |
244,015.1788 BENJI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-11-19 |
0.0052 USDT |
240,407.4111 BENJI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-11-18 |
0.0054 USDT |
1,800,805.0273 BENJI |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-17 |
0.0053 USDT |
209,918.8691 BENJI |
0.0057 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-16 |
0.0061 USDT |
268,341.9382 BENJI |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-15 |
0.0055 USDT |
106,902.6824 BENJI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-11-14 |
0.0055 USDT |
226,300.0656 BENJI |
0.0061 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-11-13 |
0.0059 USDT |
343,239.7008 BENJI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-11-12 |
0.0055 USDT |
595,142.1776 BENJI |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2023-11-11 |
0.0051 USDT |
65,863.3602 BENJI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-11-10 |
0.0050 USDT |
128,224.6127 BENJI |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-09 |
0.0045 USDT |
368,813.2434 BENJI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2023-11-08 |
0.0043 USDT |
342,779.4456 BENJI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-07 |
0.0041 USDT |
367,011.1533 BENJI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-06 |
0.0041 USDT |
273,717.4370 BENJI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2023-11-05 |
0.0040 USDT |
430,106.8884 BENJI |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-04 |
0.0036 USDT |
105,604.7847 BENJI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |