Identifier on Huobi: benjiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.0031 USDT |
346,014,787.8600 BENJI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-13 |
0.0030 USDT |
421,527,203.6229 BENJI |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-12 |
0.0031 USDT |
526,223,057.6461 BENJI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-11 |
0.0031 USDT |
267,342,571.2416 BENJI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-10 |
0.0032 USDT |
129,326,437.7564 BENJI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-09 |
0.0032 USDT |
159,626,457.3961 BENJI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-08 |
0.0032 USDT |
359,651,391.0617 BENJI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-07 |
0.0032 USDT |
234,798,550.9025 BENJI |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-06 |
0.0032 USDT |
242,973,666.9586 BENJI |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-09-05 |
0.0033 USDT |
213,975,465.2400 BENJI |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-04 |
0.0034 USDT |
200,311,961.1496 BENJI |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-03 |
0.0034 USDT |
525,433,132.7944 BENJI |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-02 |
0.0034 USDT |
362,736,787.9808 BENJI |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0034 USDT |
457,622,150.9667 BENJI |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-31 |
0.0035 USDT |
265,642,917.2636 BENJI |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-08-30 |
0.0036 USDT |
442,002,756.0656 BENJI |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-29 |
0.0036 USDT |
226,622,717.0659 BENJI |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-08-28 |
0.0036 USDT |
224,211,988.7925 BENJI |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-27 |
0.0036 USDT |
308,041,946.6613 BENJI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-26 |
0.0035 USDT |
273,638,381.6808 BENJI |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-08-25 |
0.0036 USDT |
364,382,458.8221 BENJI |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-24 |
0.0036 USDT |
399,292,037.3265 BENJI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-23 |
0.0036 USDT |
477,646,036.2778 BENJI |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-22 |
0.0038 USDT |
471,397,712.0837 BENJI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-21 |
0.0036 USDT |
422,727,776.7349 BENJI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-08-20 |
0.0035 USDT |
329,989,242.3407 BENJI |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0036 USDT |
173,603,885.1731 BENJI |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-18 |
0.0038 USDT |
166,405,635.3345 BENJI |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-08-17 |
0.0036 USDT |
188,578,356.6911 BENJI |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-08-16 |
0.0039 USDT |
185,284,418.9112 BENJI |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-15 |
0.0041 USDT |
230,299,015.6166 BENJI |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-14 |
0.0042 USDT |
182,480,909.2576 BENJI |
0.0043 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-13 |
0.0041 USDT |
254,022,180.0689 BENJI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-08-12 |
0.0040 USDT |
236,927,373.5266 BENJI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-11 |
0.0042 USDT |
219,480,696.7981 BENJI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-10 |
0.0042 USDT |
211,520,356.6474 BENJI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-09 |
0.0042 USDT |
240,639,105.9039 BENJI |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-08 |
0.0043 USDT |
232,678,716.4674 BENJI |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-07 |
0.0043 USDT |
236,412,213.6736 BENJI |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-06 |
0.0042 USDT |
185,422,007.6266 BENJI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-05 |
0.0043 USDT |
199,462,825.6959 BENJI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-04 |
0.0045 USDT |
199,705,837.3665 BENJI |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-03 |
0.0045 USDT |
201,013,729.8581 BENJI |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-02 |
0.0046 USDT |
225,693,422.9717 BENJI |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-08-01 |
0.0045 USDT |
206,454,136.0017 BENJI |
0.0046 USDT |
0.0036 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-07-31 |
0.0047 USDT |
226,432,179.9005 BENJI |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-30 |
0.0047 USDT |
192,471,722.2787 BENJI |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0051 USDT |
| 2023-07-29 |
0.0046 USDT |
244,780,792.2140 BENJI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-07-28 |
0.0048 USDT |
179,516,260.5726 BENJI |
0.0047 USDT |
0.0035 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-27 |
0.0056 USDT |
104,532,231.0513 BENJI |
0.0010 USDT |
0.0010 USDT |
0.0053 USDT |
0.0054 USDT |