Identifier on Huobi: benjiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0032 USDT |
84,906.3497 BENJI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-11-02 |
0.0032 USDT |
174,967.2830 BENJI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-11-01 |
0.0031 USDT |
152,722.0309 BENJI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-31 |
0.0031 USDT |
14,469.0033 BENJI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-30 |
0.0032 USDT |
244,373,537.0388 BENJI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 BENJI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-28 |
0.0031 USDT |
268,618,696.6950 BENJI |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-10-27 |
0.0031 USDT |
619,100,918.2695 BENJI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-26 |
0.0032 USDT |
819,495,931.5538 BENJI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-25 |
0.0030 USDT |
674,827,117.9036 BENJI |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-24 |
0.0030 USDT |
586,497,832.8114 BENJI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-23 |
0.0030 USDT |
521,370,094.3407 BENJI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-22 |
0.0029 USDT |
281,103.8213 BENJI |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2023-10-21 |
0.0028 USDT |
104,990.8634 BENJI |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-10-20 |
0.0028 USDT |
56,630.8941 BENJI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-19 |
0.0028 USDT |
84,226.9732 BENJI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-18 |
0.0030 USDT |
380,925,911.6267 BENJI |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-17 |
0.0029 USDT |
628,848,891.8848 BENJI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-10-16 |
0.0028 USDT |
419,988,376.4894 BENJI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-10-15 |
0.0028 USDT |
165,541,353.2207 BENJI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-10-14 |
0.0028 USDT |
255,146,749.5200 BENJI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-13 |
0.0029 USDT |
312,004,133.7819 BENJI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-12 |
0.0029 USDT |
268,164,097.4509 BENJI |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-11 |
0.0028 USDT |
202,754,367.4723 BENJI |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-10 |
0.0029 USDT |
241,683,081.8078 BENJI |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-10-09 |
0.0029 USDT |
149,699,915.4735 BENJI |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-08 |
0.0030 USDT |
101,513,564.3584 BENJI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-07 |
0.0031 USDT |
150,833,222.1564 BENJI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-10-06 |
0.0030 USDT |
528,758.5499 BENJI |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-05 |
0.0032 USDT |
192,603.2438 BENJI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-04 |
0.0031 USDT |
486,711,468.8894 BENJI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-03 |
0.0032 USDT |
650,912,398.2282 BENJI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-02 |
0.0032 USDT |
653,166,304.8683 BENJI |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-01 |
0.0032 USDT |
391,684,549.3936 BENJI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-09-30 |
0.0031 USDT |
355,330,519.7811 BENJI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-29 |
0.0031 USDT |
630,107,334.5662 BENJI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-28 |
0.0031 USDT |
497,445,778.7870 BENJI |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-27 |
0.0031 USDT |
363,227,508.1544 BENJI |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-09-26 |
0.0031 USDT |
257,908,130.8741 BENJI |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-25 |
0.0031 USDT |
282,211,091.9044 BENJI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-09-24 |
0.0031 USDT |
181,479,538.5971 BENJI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-23 |
0.0031 USDT |
234,517,823.4925 BENJI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-22 |
0.0032 USDT |
304,071,554.8764 BENJI |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-09-21 |
0.0032 USDT |
454,439,065.7459 BENJI |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-20 |
0.0033 USDT |
470,105,617.0770 BENJI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-19 |
0.0032 USDT |
483,959,900.1160 BENJI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-09-18 |
0.0031 USDT |
378,727,997.9581 BENJI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-17 |
0.0032 USDT |
156,000,562.1086 BENJI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-16 |
0.0032 USDT |
229,775,395.1787 BENJI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-15 |
0.0031 USDT |
335,604,696.1953 BENJI |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |