Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
116.0173 USDT |
1,031.8020 BCH |
114.9700 USDT |
114.2300 USDT |
114.6700 USDT |
116.4700 USDT |
| 2023-06-03 |
114.7773 USDT |
519.0727 BCH |
114.8500 USDT |
114.3000 USDT |
114.5400 USDT |
115.1600 USDT |
| 2023-06-02 |
114.2093 USDT |
2,045.7827 BCH |
113.3500 USDT |
105.2100 USDT |
113.5600 USDT |
114.5500 USDT |
| 2023-06-01 |
112.8478 USDT |
1,020.4410 BCH |
113.2700 USDT |
111.6300 USDT |
112.5500 USDT |
113.2500 USDT |
| 2023-05-31 |
112.8678 USDT |
1,906.8537 BCH |
114.0000 USDT |
112.0000 USDT |
112.4800 USDT |
112.9100 USDT |
| 2023-05-30 |
114.7873 USDT |
1,506.1684 BCH |
114.9900 USDT |
114.1600 USDT |
114.5800 USDT |
114.8800 USDT |
| 2023-05-29 |
115.8927 USDT |
1,756.1565 BCH |
116.5200 USDT |
114.7300 USDT |
115.1500 USDT |
115.1400 USDT |
| 2023-05-28 |
114.3287 USDT |
664.0722 BCH |
113.7800 USDT |
113.6800 USDT |
114.1500 USDT |
114.6600 USDT |
| 2023-05-27 |
112.9934 USDT |
606.9405 BCH |
113.2000 USDT |
112.1100 USDT |
112.9400 USDT |
113.2300 USDT |
| 2023-05-26 |
112.8330 USDT |
1,308.2481 BCH |
111.8300 USDT |
111.6200 USDT |
111.8500 USDT |
113.6400 USDT |
| 2023-05-25 |
111.0622 USDT |
882.7215 BCH |
112.1700 USDT |
109.3100 USDT |
111.3300 USDT |
112.1300 USDT |
| 2023-05-24 |
112.3790 USDT |
1,787.9812 BCH |
115.6700 USDT |
110.9700 USDT |
111.9100 USDT |
112.1700 USDT |
| 2023-05-23 |
116.0080 USDT |
1,079.2856 BCH |
114.7200 USDT |
114.7200 USDT |
115.2400 USDT |
115.2400 USDT |
| 2023-05-22 |
114.1758 USDT |
1,635.0980 BCH |
114.6600 USDT |
112.8000 USDT |
113.7800 USDT |
115.0800 USDT |
| 2023-05-21 |
115.2347 USDT |
596.6475 BCH |
116.6000 USDT |
113.8200 USDT |
114.5400 USDT |
114.6100 USDT |
| 2023-05-20 |
115.6147 USDT |
785.7189 BCH |
115.5100 USDT |
114.6100 USDT |
114.8800 USDT |
116.4400 USDT |
| 2023-05-19 |
115.4109 USDT |
470.0446 BCH |
115.1700 USDT |
114.5900 USDT |
114.9400 USDT |
115.4800 USDT |
| 2023-05-18 |
115.7212 USDT |
818.2419 BCH |
117.9100 USDT |
112.8200 USDT |
113.7100 USDT |
113.7000 USDT |
| 2023-05-17 |
116.8816 USDT |
1,544.4224 BCH |
116.6900 USDT |
115.3900 USDT |
116.1100 USDT |
117.8700 USDT |
| 2023-05-16 |
115.9448 USDT |
1,610.4147 BCH |
116.1800 USDT |
113.9900 USDT |
115.3900 USDT |
116.5000 USDT |
| 2023-05-15 |
118.3463 USDT |
2,707.1175 BCH |
115.2900 USDT |
114.3700 USDT |
115.4200 USDT |
116.7100 USDT |
| 2023-05-14 |
114.5975 USDT |
1,169.5409 BCH |
112.9300 USDT |
112.9200 USDT |
113.6600 USDT |
114.7600 USDT |
| 2023-05-13 |
113.5798 USDT |
908.6765 BCH |
114.8200 USDT |
112.5500 USDT |
113.1700 USDT |
113.0200 USDT |
| 2023-05-12 |
113.9072 USDT |
3,168.3111 BCH |
113.2500 USDT |
112.5300 USDT |
113.6600 USDT |
113.9300 USDT |
| 2023-05-11 |
113.1575 USDT |
4,419.7810 BCH |
115.7300 USDT |
110.0000 USDT |
112.1700 USDT |
112.7800 USDT |
| 2023-05-10 |
117.8314 USDT |
13,311.5191 BCH |
122.0800 USDT |
111.6400 USDT |
115.2900 USDT |
115.9800 USDT |
| 2023-05-09 |
119.4754 USDT |
15,498.8291 BCH |
111.0800 USDT |
110.2400 USDT |
110.8800 USDT |
121.9200 USDT |
| 2023-05-08 |
111.7926 USDT |
6,365.5622 BCH |
116.0500 USDT |
107.0400 USDT |
110.1000 USDT |
110.0500 USDT |
| 2023-05-07 |
116.9401 USDT |
1,242.5559 BCH |
116.9500 USDT |
116.2400 USDT |
116.8200 USDT |
116.5200 USDT |
| 2023-05-06 |
117.6139 USDT |
2,364.9199 BCH |
120.1000 USDT |
115.2200 USDT |
116.4500 USDT |
116.5100 USDT |
| 2023-05-05 |
118.9622 USDT |
2,007.4488 BCH |
117.2600 USDT |
116.7000 USDT |
117.7100 USDT |
120.1500 USDT |
| 2023-05-04 |
118.0885 USDT |
1,379.4670 BCH |
120.0500 USDT |
116.4500 USDT |
116.9500 USDT |
116.9500 USDT |
| 2023-05-03 |
117.4495 USDT |
1,924.6719 BCH |
119.2600 USDT |
115.9500 USDT |
116.4200 USDT |
117.2900 USDT |
| 2023-05-02 |
118.1369 USDT |
2,683.8951 BCH |
116.9100 USDT |
116.3800 USDT |
116.9300 USDT |
118.7800 USDT |
| 2023-05-01 |
116.6118 USDT |
3,980.5404 BCH |
117.6800 USDT |
115.1000 USDT |
116.2600 USDT |
116.4900 USDT |
| 2023-04-30 |
119.5472 USDT |
2,723.2664 BCH |
119.7100 USDT |
118.6300 USDT |
119.0900 USDT |
119.0100 USDT |
| 2023-04-29 |
119.0060 USDT |
1,979.5179 BCH |
118.0300 USDT |
117.6600 USDT |
118.1400 USDT |
119.4500 USDT |
| 2023-04-28 |
117.0286 USDT |
3,526.4924 BCH |
117.1100 USDT |
115.4300 USDT |
116.8700 USDT |
116.8700 USDT |
| 2023-04-27 |
117.8946 USDT |
6,174.5247 BCH |
117.5100 USDT |
116.2800 USDT |
117.3000 USDT |
117.0100 USDT |
| 2023-04-26 |
117.9130 USDT |
6,331.7344 BCH |
120.2100 USDT |
111.4600 USDT |
116.4400 USDT |
116.9700 USDT |
| 2023-04-25 |
117.9027 USDT |
2,856.1637 BCH |
119.2200 USDT |
116.6600 USDT |
117.6400 USDT |
118.3900 USDT |
| 2023-04-24 |
120.2392 USDT |
4,831.3390 BCH |
119.8500 USDT |
118.6900 USDT |
119.4400 USDT |
119.4300 USDT |
| 2023-04-23 |
120.8688 USDT |
5,101.6428 BCH |
122.0400 USDT |
118.0000 USDT |
118.8400 USDT |
118.6100 USDT |
| 2023-04-22 |
121.0213 USDT |
5,283.4183 BCH |
119.7700 USDT |
119.1500 USDT |
119.8800 USDT |
122.1700 USDT |
| 2023-04-21 |
122.8773 USDT |
11,264.9812 BCH |
123.1500 USDT |
118.8700 USDT |
122.8300 USDT |
120.1900 USDT |
| 2023-04-20 |
125.0533 USDT |
9,270.2628 BCH |
124.8800 USDT |
121.4000 USDT |
122.8200 USDT |
122.6400 USDT |
| 2023-04-19 |
128.2061 USDT |
16,235.0470 BCH |
133.5100 USDT |
124.0900 USDT |
126.4700 USDT |
127.0100 USDT |
| 2023-04-18 |
132.5726 USDT |
8,040.7422 BCH |
131.5200 USDT |
130.2900 USDT |
131.7900 USDT |
132.6200 USDT |
| 2023-04-17 |
132.0763 USDT |
9,058.4589 BCH |
134.4800 USDT |
130.3200 USDT |
131.5100 USDT |
131.6100 USDT |
| 2023-04-16 |
133.7958 USDT |
3,952.9435 BCH |
132.5400 USDT |
130.9000 USDT |
132.3500 USDT |
135.7700 USDT |