Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
535.2947 USDT |
84,822.8558 BCH |
538.9200 USDT |
517.0200 USDT |
525.1100 USDT |
551.0900 USDT |
| 2021-07-29 |
523.0558 USDT |
71,219.1605 BCH |
511.6100 USDT |
498.5500 USDT |
503.1200 USDT |
539.8900 USDT |
| 2021-07-28 |
506.5222 USDT |
69,865.6976 BCH |
502.0000 USDT |
489.2700 USDT |
500.0700 USDT |
507.9700 USDT |
| 2021-07-27 |
483.9883 USDT |
59,647.6257 BCH |
481.2100 USDT |
467.4900 USDT |
474.7200 USDT |
495.8000 USDT |
| 2021-07-26 |
494.2446 USDT |
151,928.4112 BCH |
454.9400 USDT |
452.5200 USDT |
474.0100 USDT |
485.2700 USDT |
| 2021-07-25 |
450.1859 USDT |
40,869.8952 BCH |
458.7200 USDT |
441.2000 USDT |
444.8700 USDT |
444.8700 USDT |
| 2021-07-24 |
457.3706 USDT |
37,128.3744 BCH |
454.8700 USDT |
450.0000 USDT |
452.9800 USDT |
451.9000 USDT |
| 2021-07-23 |
441.6579 USDT |
30,660.2242 BCH |
442.1000 USDT |
431.3900 USDT |
434.2200 USDT |
440.3200 USDT |
| 2021-07-22 |
434.6508 USDT |
44,207.9597 BCH |
430.8300 USDT |
424.2300 USDT |
427.3600 USDT |
443.0200 USDT |
| 2021-07-21 |
418.9101 USDT |
66,179.7037 BCH |
398.5800 USDT |
392.0400 USDT |
397.0400 USDT |
430.8100 USDT |
| 2021-07-20 |
398.1733 USDT |
70,324.5902 BCH |
414.9100 USDT |
383.9100 USDT |
391.5300 USDT |
399.4500 USDT |
| 2021-07-19 |
424.2973 USDT |
47,170.6154 BCH |
437.9200 USDT |
413.2500 USDT |
416.7000 USDT |
417.6300 USDT |
| 2021-07-18 |
443.0310 USDT |
35,265.1546 BCH |
436.1100 USDT |
431.8100 USDT |
436.9300 USDT |
436.9800 USDT |
| 2021-07-17 |
436.7633 USDT |
38,610.3021 BCH |
438.0600 USDT |
429.8700 USDT |
433.8900 USDT |
439.0100 USDT |
| 2021-07-16 |
448.8322 USDT |
40,181.3634 BCH |
455.8000 USDT |
436.6300 USDT |
441.0800 USDT |
444.4400 USDT |
| 2021-07-15 |
454.8886 USDT |
46,527.3129 BCH |
467.4800 USDT |
443.6500 USDT |
450.3600 USDT |
457.0000 USDT |
| 2021-07-14 |
460.6461 USDT |
49,414.5438 BCH |
465.1000 USDT |
443.5300 USDT |
450.8200 USDT |
467.6400 USDT |
| 2021-07-13 |
474.3647 USDT |
31,638.5535 BCH |
479.5900 USDT |
459.7900 USDT |
465.4300 USDT |
465.2600 USDT |
| 2021-07-12 |
490.3060 USDT |
49,201.8377 BCH |
498.1500 USDT |
471.2500 USDT |
477.0100 USDT |
477.9100 USDT |
| 2021-07-11 |
494.0386 USDT |
30,083.8400 BCH |
497.0300 USDT |
476.1100 USDT |
492.7600 USDT |
500.8400 USDT |
| 2021-07-10 |
495.2650 USDT |
27,819.5723 BCH |
504.0600 USDT |
483.7800 USDT |
489.3700 USDT |
497.6900 USDT |
| 2021-07-09 |
488.1788 USDT |
38,147.8139 BCH |
490.1600 USDT |
471.2700 USDT |
477.3800 USDT |
503.6600 USDT |
| 2021-07-08 |
493.0692 USDT |
57,193.6272 BCH |
509.2500 USDT |
478.8000 USDT |
487.5100 USDT |
492.8600 USDT |
| 2021-07-07 |
522.7511 USDT |
44,568.7064 BCH |
511.4400 USDT |
505.3200 USDT |
512.9300 USDT |
509.2600 USDT |
| 2021-07-06 |
511.7996 USDT |
54,785.7929 BCH |
504.3400 USDT |
499.5400 USDT |
505.3400 USDT |
509.0100 USDT |
| 2021-07-05 |
507.4453 USDT |
73,083.9448 BCH |
526.8700 USDT |
487.0000 USDT |
497.0300 USDT |
514.4200 USDT |
| 2021-07-04 |
524.8209 USDT |
61,903.4120 BCH |
505.2500 USDT |
495.2500 USDT |
501.1900 USDT |
536.5600 USDT |
| 2021-07-03 |
504.1772 USDT |
33,284.5624 BCH |
495.8300 USDT |
487.6900 USDT |
492.3800 USDT |
501.4500 USDT |
| 2021-07-02 |
486.8392 USDT |
43,533.7443 BCH |
495.7200 USDT |
475.9700 USDT |
481.7000 USDT |
490.1500 USDT |
| 2021-07-01 |
498.9870 USDT |
94,058.9583 BCH |
526.8600 USDT |
485.3800 USDT |
493.4800 USDT |
496.8800 USDT |
| 2021-06-30 |
514.1112 USDT |
82,437.3670 BCH |
524.3200 USDT |
495.6400 USDT |
508.3400 USDT |
524.2500 USDT |
| 2021-06-29 |
527.3403 USDT |
123,048.7634 BCH |
501.7200 USDT |
499.9000 USDT |
506.5300 USDT |
518.7800 USDT |
| 2021-06-28 |
495.1953 USDT |
86,297.6458 BCH |
477.7900 USDT |
472.4600 USDT |
476.8400 USDT |
505.3700 USDT |
| 2021-06-27 |
459.6536 USDT |
65,422.7365 BCH |
459.4800 USDT |
446.4400 USDT |
452.4200 USDT |
469.4600 USDT |
| 2021-06-26 |
444.0481 USDT |
88,159.8630 BCH |
449.2300 USDT |
428.3400 USDT |
440.0800 USDT |
453.2000 USDT |
| 2021-06-25 |
471.6223 USDT |
91,471.7202 BCH |
487.0100 USDT |
451.6400 USDT |
462.9300 USDT |
464.0700 USDT |
| 2021-06-24 |
481.8516 USDT |
85,858.8394 BCH |
473.1200 USDT |
455.2400 USDT |
463.8200 USDT |
484.6100 USDT |
| 2021-06-23 |
465.9828 USDT |
157,585.6293 BCH |
444.1700 USDT |
428.0000 USDT |
462.3200 USDT |
469.7700 USDT |
| 2021-06-22 |
430.9111 USDT |
309,607.4162 BCH |
455.2900 USDT |
387.5900 USDT |
415.6800 USDT |
441.6900 USDT |
| 2021-06-21 |
495.2267 USDT |
216,484.9775 BCH |
556.1500 USDT |
455.8100 USDT |
470.5200 USDT |
467.0000 USDT |
| 2021-06-20 |
536.8964 USDT |
91,272.4030 BCH |
552.0000 USDT |
513.4800 USDT |
525.4100 USDT |
556.7600 USDT |
| 2021-06-19 |
568.1133 USDT |
49,238.2549 BCH |
563.2800 USDT |
551.8000 USDT |
561.1600 USDT |
563.8700 USDT |
| 2021-06-18 |
572.8364 USDT |
90,160.6437 BCH |
598.9200 USDT |
544.7200 USDT |
553.3600 USDT |
557.6300 USDT |
| 2021-06-17 |
604.4288 USDT |
63,167.3858 BCH |
593.6000 USDT |
583.5100 USDT |
591.2000 USDT |
596.8800 USDT |
| 2021-06-16 |
607.1978 USDT |
88,291.0478 BCH |
627.2200 USDT |
589.6300 USDT |
597.5900 USDT |
592.0200 USDT |
| 2021-06-15 |
633.3416 USDT |
71,362.9287 BCH |
641.3900 USDT |
616.3000 USDT |
622.4900 USDT |
627.0900 USDT |
| 2021-06-14 |
618.0514 USDT |
84,365.8177 BCH |
613.5400 USDT |
599.0400 USDT |
605.7000 USDT |
630.7200 USDT |
| 2021-06-13 |
580.8488 USDT |
74,551.5299 BCH |
580.0300 USDT |
558.4700 USDT |
565.9500 USDT |
613.0600 USDT |
| 2021-06-12 |
566.5483 USDT |
90,047.4694 BCH |
577.1100 USDT |
547.0700 USDT |
556.5100 USDT |
584.4600 USDT |
| 2021-06-11 |
595.0474 USDT |
91,846.0771 BCH |
601.5700 USDT |
570.6500 USDT |
577.8000 USDT |
575.7000 USDT |