Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
135.3629 USDT |
5,576.5399 BCH |
138.6700 USDT |
130.5400 USDT |
132.0400 USDT |
132.0400 USDT |
| 2023-02-23 |
141.0287 USDT |
4,586.3868 BCH |
141.9400 USDT |
137.7200 USDT |
138.9400 USDT |
139.2400 USDT |
| 2023-02-22 |
140.8854 USDT |
5,717.9275 BCH |
145.3100 USDT |
136.9200 USDT |
138.7300 USDT |
139.1500 USDT |
| 2023-02-21 |
148.7631 USDT |
13,166.4986 BCH |
144.9800 USDT |
143.9300 USDT |
145.0700 USDT |
143.9400 USDT |
| 2023-02-20 |
143.2949 USDT |
11,136.5114 BCH |
136.1400 USDT |
133.3200 USDT |
137.3000 USDT |
143.5800 USDT |
| 2023-02-19 |
137.5010 USDT |
6,903.6958 BCH |
136.1900 USDT |
134.6100 USDT |
135.3800 USDT |
135.0700 USDT |
| 2023-02-18 |
135.2645 USDT |
5,251.3392 BCH |
133.3800 USDT |
133.2700 USDT |
133.9800 USDT |
134.7100 USDT |
| 2023-02-17 |
130.6686 USDT |
6,253.7363 BCH |
127.9500 USDT |
127.7000 USDT |
129.3100 USDT |
133.9900 USDT |
| 2023-02-16 |
133.1636 USDT |
6,433.9608 BCH |
134.8700 USDT |
127.5500 USDT |
130.8700 USDT |
127.9900 USDT |
| 2023-02-15 |
127.7128 USDT |
6,547.9626 BCH |
126.7300 USDT |
125.0500 USDT |
125.6100 USDT |
132.6600 USDT |
| 2023-02-14 |
124.9043 USDT |
5,336.5213 BCH |
123.8400 USDT |
122.7700 USDT |
124.2100 USDT |
126.3100 USDT |
| 2023-02-13 |
122.1220 USDT |
5,500.6810 BCH |
122.8200 USDT |
119.8300 USDT |
121.1600 USDT |
122.5500 USDT |
| 2023-02-12 |
124.9304 USDT |
4,335.3215 BCH |
124.7000 USDT |
121.3900 USDT |
123.2500 USDT |
123.0300 USDT |
| 2023-02-11 |
124.3164 USDT |
4,601.9594 BCH |
124.2700 USDT |
123.0600 USDT |
123.8800 USDT |
123.6500 USDT |
| 2023-02-10 |
127.9219 USDT |
6,014.3352 BCH |
126.6600 USDT |
124.2000 USDT |
125.5700 USDT |
124.4500 USDT |
| 2023-02-09 |
129.5484 USDT |
5,347.3259 BCH |
131.6100 USDT |
125.3100 USDT |
129.4700 USDT |
126.0700 USDT |
| 2023-02-08 |
134.1368 USDT |
2,517.5734 BCH |
135.9700 USDT |
130.6100 USDT |
132.6400 USDT |
132.5100 USDT |
| 2023-02-07 |
134.1093 USDT |
5,327.6772 BCH |
131.4900 USDT |
131.2400 USDT |
132.1600 USDT |
136.4200 USDT |
| 2023-02-06 |
133.4546 USDT |
3,307.1246 BCH |
134.4400 USDT |
131.8400 USDT |
132.5700 USDT |
133.7300 USDT |
| 2023-02-05 |
135.4069 USDT |
5,458.1494 BCH |
138.0700 USDT |
132.7800 USDT |
134.0000 USDT |
134.5100 USDT |
| 2023-02-04 |
137.9038 USDT |
3,070.2692 BCH |
137.8800 USDT |
136.4400 USDT |
136.9600 USDT |
139.6400 USDT |
| 2023-02-03 |
138.0689 USDT |
5,124.0257 BCH |
136.7700 USDT |
136.1000 USDT |
137.7000 USDT |
138.0500 USDT |
| 2023-02-02 |
139.3700 USDT |
6,451.6134 BCH |
136.2200 USDT |
136.0100 USDT |
138.1600 USDT |
139.1600 USDT |
| 2023-02-01 |
131.9800 USDT |
4,451.7836 BCH |
133.2900 USDT |
129.8400 USDT |
130.8700 USDT |
131.3800 USDT |
| 2023-01-31 |
133.7541 USDT |
5,007.4624 BCH |
131.0800 USDT |
130.5900 USDT |
131.8000 USDT |
133.2500 USDT |
| 2023-01-30 |
132.0540 USDT |
6,174.2507 BCH |
136.5900 USDT |
127.5600 USDT |
128.9400 USDT |
130.7600 USDT |
| 2023-01-29 |
136.3476 USDT |
6,588.0208 BCH |
132.6600 USDT |
131.8700 USDT |
135.4000 USDT |
137.3900 USDT |
| 2023-01-28 |
133.6069 USDT |
3,828.7730 BCH |
135.2200 USDT |
131.7200 USDT |
132.6500 USDT |
132.7100 USDT |
| 2023-01-27 |
134.7210 USDT |
7,075.0527 BCH |
133.9500 USDT |
131.8200 USDT |
133.3900 USDT |
134.3800 USDT |
| 2023-01-26 |
132.2899 USDT |
10,770.4023 BCH |
131.9500 USDT |
129.7000 USDT |
131.3200 USDT |
134.2000 USDT |
| 2023-01-25 |
128.6141 USDT |
5,209.6716 BCH |
128.1600 USDT |
125.2900 USDT |
127.7700 USDT |
128.8700 USDT |
| 2023-01-24 |
134.8095 USDT |
4,207.2356 BCH |
133.2000 USDT |
131.2400 USDT |
132.1300 USDT |
131.7500 USDT |
| 2023-01-23 |
133.8316 USDT |
7,663.2080 BCH |
128.5000 USDT |
128.4100 USDT |
130.3600 USDT |
133.5300 USDT |
| 2023-01-22 |
129.4474 USDT |
7,010.4911 BCH |
127.9100 USDT |
127.1000 USDT |
128.3800 USDT |
128.2600 USDT |
| 2023-01-21 |
129.9450 USDT |
9,773.8255 BCH |
128.0100 USDT |
125.3900 USDT |
128.0500 USDT |
130.4700 USDT |
| 2023-01-20 |
122.0528 USDT |
5,548.9149 BCH |
121.6500 USDT |
120.4300 USDT |
120.9200 USDT |
125.9600 USDT |
| 2023-01-19 |
120.9817 USDT |
4,747.9609 BCH |
118.6200 USDT |
118.5700 USDT |
119.7000 USDT |
121.6100 USDT |
| 2023-01-18 |
122.7553 USDT |
7,970.8674 BCH |
122.7100 USDT |
116.0900 USDT |
120.8400 USDT |
120.3700 USDT |
| 2023-01-17 |
123.9269 USDT |
5,434.0376 BCH |
124.1000 USDT |
121.9800 USDT |
123.0400 USDT |
123.4200 USDT |
| 2023-01-16 |
123.2561 USDT |
7,247.9935 BCH |
124.8800 USDT |
119.7100 USDT |
122.7200 USDT |
123.7900 USDT |
| 2023-01-15 |
124.5269 USDT |
5,095.4565 BCH |
125.8800 USDT |
121.5200 USDT |
122.9200 USDT |
125.3400 USDT |
| 2023-01-14 |
126.0689 USDT |
11,838.8236 BCH |
124.5300 USDT |
120.0000 USDT |
124.3500 USDT |
125.8000 USDT |
| 2023-01-13 |
121.4540 USDT |
7,601.6032 BCH |
119.6900 USDT |
117.7900 USDT |
118.8800 USDT |
125.0600 USDT |
| 2023-01-12 |
116.4084 USDT |
18,913.7830 BCH |
109.9200 USDT |
107.5200 USDT |
109.3600 USDT |
122.2300 USDT |
| 2023-01-11 |
107.2021 USDT |
4,695.6994 BCH |
107.4100 USDT |
105.4700 USDT |
106.2000 USDT |
107.5300 USDT |
| 2023-01-10 |
107.5157 USDT |
4,591.2989 BCH |
106.8400 USDT |
105.5300 USDT |
107.2700 USDT |
107.4900 USDT |
| 2023-01-09 |
106.1686 USDT |
5,650.9471 BCH |
103.6800 USDT |
103.6800 USDT |
105.5200 USDT |
106.3500 USDT |
| 2023-01-08 |
101.8780 USDT |
3,253.6149 BCH |
101.4800 USDT |
100.9300 USDT |
101.3500 USDT |
103.5500 USDT |
| 2023-01-07 |
101.6917 USDT |
8,452.1587 BCH |
101.7300 USDT |
101.4400 USDT |
101.5700 USDT |
102.0000 USDT |
| 2023-01-06 |
99.6322 USDT |
16,080.8021 BCH |
101.2100 USDT |
98.1300 USDT |
98.8600 USDT |
101.2700 USDT |