Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1,001.2105 USDT |
157,719.9418 BCH |
995.7300 USDT |
976.1800 USDT |
993.5400 USDT |
1,003.4800 USDT |
| 2021-04-30 |
940.5990 USDT |
217,462.9212 BCH |
880.4900 USDT |
869.5200 USDT |
882.9600 USDT |
995.4100 USDT |
| 2021-04-29 |
886.1314 USDT |
132,215.5230 BCH |
910.4700 USDT |
859.0800 USDT |
874.4700 USDT |
878.6000 USDT |
| 2021-04-28 |
889.4079 USDT |
242,006.1009 BCH |
889.9800 USDT |
852.4400 USDT |
877.6100 USDT |
907.8400 USDT |
| 2021-04-27 |
866.5731 USDT |
186,662.4723 BCH |
848.9200 USDT |
831.7600 USDT |
852.7500 USDT |
876.8200 USDT |
| 2021-04-26 |
817.7378 USDT |
245,894.2991 BCH |
759.1000 USDT |
750.4400 USDT |
797.6600 USDT |
848.2800 USDT |
| 2021-04-25 |
769.8870 USDT |
179,526.6850 BCH |
770.9000 USDT |
715.7600 USDT |
750.6900 USDT |
750.0100 USDT |
| 2021-04-24 |
789.2704 USDT |
254,223.9212 BCH |
839.2200 USDT |
748.0700 USDT |
773.8000 USDT |
772.4000 USDT |
| 2021-04-23 |
783.0476 USDT |
575,157.4984 BCH |
853.3900 USDT |
681.0000 USDT |
775.2100 USDT |
832.9700 USDT |
| 2021-04-22 |
913.6125 USDT |
446,160.0925 BCH |
909.7800 USDT |
841.2900 USDT |
877.7700 USDT |
867.1000 USDT |
| 2021-04-21 |
951.0280 USDT |
396,137.6248 BCH |
940.3000 USDT |
900.0000 USDT |
924.6800 USDT |
913.0900 USDT |
| 2021-04-20 |
901.6751 USDT |
549,704.8397 BCH |
891.4800 USDT |
826.6700 USDT |
865.6900 USDT |
950.0300 USDT |
| 2021-04-19 |
949.7851 USDT |
629,801.4529 BCH |
972.9600 USDT |
872.5600 USDT |
910.7200 USDT |
895.8100 USDT |
| 2021-04-18 |
906.8216 USDT |
957,205.2278 BCH |
991.6100 USDT |
800.0300 USDT |
879.7100 USDT |
963.4600 USDT |
| 2021-04-17 |
1,099.5390 USDT |
730,884.7309 BCH |
1,103.2100 USDT |
992.2600 USDT |
1,041.8300 USDT |
1,007.0900 USDT |
| 2021-04-16 |
982.1534 USDT |
999,741.6794 BCH |
864.1300 USDT |
815.0000 USDT |
886.6100 USDT |
1,104.5100 USDT |
| 2021-04-15 |
828.3853 USDT |
384,929.9958 BCH |
814.6900 USDT |
797.8300 USDT |
810.5400 USDT |
863.2700 USDT |
| 2021-04-14 |
800.8626 USDT |
642,233.0797 BCH |
744.9100 USDT |
744.9100 USDT |
766.8000 USDT |
822.1000 USDT |
| 2021-04-13 |
709.7976 USDT |
312,040.5196 BCH |
670.4800 USDT |
666.8500 USDT |
673.8000 USDT |
735.5000 USDT |
| 2021-04-12 |
674.9326 USDT |
150,712.0246 BCH |
689.8200 USDT |
652.0900 USDT |
667.8800 USDT |
673.3000 USDT |
| 2021-04-11 |
692.4718 USDT |
244,495.3773 BCH |
673.5600 USDT |
669.6100 USDT |
679.5800 USDT |
689.4300 USDT |
| 2021-04-10 |
659.6629 USDT |
227,452.6136 BCH |
631.4300 USDT |
624.4000 USDT |
633.3600 USDT |
668.2100 USDT |
| 2021-04-09 |
637.3947 USDT |
158,298.8158 BCH |
643.0100 USDT |
620.0000 USDT |
634.4100 USDT |
630.6500 USDT |
| 2021-04-08 |
628.1535 USDT |
190,412.0454 BCH |
615.7700 USDT |
609.5200 USDT |
621.2100 USDT |
641.0200 USDT |
| 2021-04-07 |
639.8715 USDT |
551,467.0812 BCH |
662.7100 USDT |
595.0200 USDT |
622.0000 USDT |
631.7300 USDT |
| 2021-04-06 |
647.6181 USDT |
379,571.9124 BCH |
647.4400 USDT |
615.0000 USDT |
639.7900 USDT |
663.8500 USDT |
| 2021-04-05 |
599.0063 USDT |
391,229.5746 BCH |
560.7900 USDT |
553.6500 USDT |
562.2900 USDT |
638.1700 USDT |
| 2021-04-04 |
549.6879 USDT |
112,710.9491 BCH |
530.7500 USDT |
518.8800 USDT |
538.2800 USDT |
559.7200 USDT |
| 2021-04-03 |
568.8995 USDT |
199,403.3586 BCH |
580.4500 USDT |
529.3800 USDT |
541.2000 USDT |
541.4200 USDT |
| 2021-04-02 |
574.7431 USDT |
236,616.5694 BCH |
556.6900 USDT |
545.0000 USDT |
555.7400 USDT |
581.4300 USDT |
| 2021-04-01 |
544.5937 USDT |
195,022.8637 BCH |
541.1100 USDT |
528.8600 USDT |
535.3000 USDT |
555.6200 USDT |
| 2021-03-31 |
523.4284 USDT |
189,968.1828 BCH |
525.7600 USDT |
502.6000 USDT |
516.9000 USDT |
541.2300 USDT |
| 2021-03-30 |
524.6520 USDT |
98,354.1431 BCH |
518.3900 USDT |
511.0600 USDT |
515.9100 USDT |
524.4400 USDT |
| 2021-03-29 |
513.9490 USDT |
120,209.5725 BCH |
497.0700 USDT |
491.6000 USDT |
494.1200 USDT |
517.6500 USDT |
| 2021-03-28 |
498.5956 USDT |
60,098.7123 BCH |
500.7100 USDT |
488.0000 USDT |
492.6500 USDT |
494.1900 USDT |
| 2021-03-27 |
497.9963 USDT |
71,005.4001 BCH |
505.5600 USDT |
485.1600 USDT |
493.3300 USDT |
502.5800 USDT |
| 2021-03-26 |
484.6853 USDT |
142,482.6749 BCH |
472.7500 USDT |
470.3600 USDT |
477.0700 USDT |
501.7200 USDT |
| 2021-03-25 |
468.4390 USDT |
185,113.4747 BCH |
474.2300 USDT |
450.9100 USDT |
464.6600 USDT |
473.0700 USDT |
| 2021-03-24 |
491.1375 USDT |
218,489.0112 BCH |
510.8800 USDT |
441.0200 USDT |
479.4700 USDT |
475.1600 USDT |
| 2021-03-23 |
521.1731 USDT |
141,830.7661 BCH |
509.1500 USDT |
505.0700 USDT |
514.0300 USDT |
514.2700 USDT |
| 2021-03-22 |
523.1854 USDT |
188,665.6140 BCH |
523.4500 USDT |
505.9700 USDT |
514.4400 USDT |
511.2300 USDT |
| 2021-03-21 |
526.5540 USDT |
116,363.2216 BCH |
536.3700 USDT |
514.6900 USDT |
520.5300 USDT |
527.3500 USDT |
| 2021-03-20 |
543.2740 USDT |
101,956.3055 BCH |
532.2900 USDT |
529.5200 USDT |
537.2500 USDT |
539.1800 USDT |
| 2021-03-19 |
536.7727 USDT |
110,645.6219 BCH |
528.2800 USDT |
516.9100 USDT |
529.1400 USDT |
538.2500 USDT |
| 2021-03-18 |
536.9601 USDT |
92,630.4726 BCH |
541.3900 USDT |
522.5300 USDT |
527.7000 USDT |
529.4200 USDT |
| 2021-03-17 |
524.4186 USDT |
94,110.6431 BCH |
528.5500 USDT |
511.4900 USDT |
519.2300 USDT |
537.3200 USDT |
| 2021-03-16 |
522.3281 USDT |
163,832.8393 BCH |
523.3800 USDT |
502.1800 USDT |
517.0000 USDT |
528.0500 USDT |
| 2021-03-15 |
532.4261 USDT |
242,469.8612 BCH |
552.3100 USDT |
515.1500 USDT |
526.9200 USDT |
523.6300 USDT |
| 2021-03-14 |
576.9686 USDT |
145,208.1913 BCH |
593.8300 USDT |
555.0000 USDT |
567.7000 USDT |
571.2800 USDT |
| 2021-03-13 |
568.1415 USDT |
283,714.1933 BCH |
538.5300 USDT |
521.3200 USDT |
530.0800 USDT |
595.7000 USDT |