Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
243.7385 USDT |
14,715.0515 BCH |
249.4300 USDT |
235.5200 USDT |
238.6900 USDT |
238.6100 USDT |
| 2023-07-23 |
246.9416 USDT |
17,048.2952 BCH |
239.4000 USDT |
238.2500 USDT |
239.5800 USDT |
249.7500 USDT |
| 2023-07-22 |
244.7661 USDT |
7,915.9870 BCH |
246.2900 USDT |
241.5100 USDT |
242.3200 USDT |
241.5100 USDT |
| 2023-07-21 |
244.8522 USDT |
7,936.0640 BCH |
243.7600 USDT |
241.5800 USDT |
243.0200 USDT |
245.9000 USDT |
| 2023-07-20 |
247.1009 USDT |
10,070.6304 BCH |
244.0100 USDT |
241.3500 USDT |
243.1800 USDT |
241.7400 USDT |
| 2023-07-19 |
246.9694 USDT |
8,631.7174 BCH |
243.6400 USDT |
242.2800 USDT |
244.8200 USDT |
244.1600 USDT |
| 2023-07-18 |
239.5626 USDT |
12,653.9665 BCH |
242.2600 USDT |
231.6100 USDT |
235.2000 USDT |
245.0500 USDT |
| 2023-07-17 |
244.9662 USDT |
12,209.8210 BCH |
249.8700 USDT |
235.4400 USDT |
240.1900 USDT |
239.1200 USDT |
| 2023-07-16 |
255.5692 USDT |
16,571.7685 BCH |
253.3400 USDT |
247.5000 USDT |
252.8100 USDT |
249.5200 USDT |
| 2023-07-15 |
253.5062 USDT |
17,737.1049 BCH |
263.8400 USDT |
245.3000 USDT |
251.1500 USDT |
252.1600 USDT |
| 2023-07-14 |
269.4965 USDT |
31,381.4556 BCH |
274.0400 USDT |
253.7800 USDT |
259.2400 USDT |
258.9300 USDT |
| 2023-07-13 |
283.8666 USDT |
26,926.4902 BCH |
282.2200 USDT |
277.2500 USDT |
280.9200 USDT |
286.3300 USDT |
| 2023-07-12 |
281.9923 USDT |
28,897.6737 BCH |
274.1200 USDT |
272.7400 USDT |
274.9400 USDT |
278.9400 USDT |
| 2023-07-11 |
273.7905 USDT |
25,027.6723 BCH |
274.7600 USDT |
270.1800 USDT |
273.7000 USDT |
273.6200 USDT |
| 2023-07-10 |
271.2688 USDT |
37,041.9061 BCH |
265.9400 USDT |
258.0000 USDT |
266.1400 USDT |
275.4800 USDT |
| 2023-07-09 |
270.1026 USDT |
27,372.2769 BCH |
272.0100 USDT |
263.9700 USDT |
268.4400 USDT |
267.2100 USDT |
| 2023-07-08 |
271.5863 USDT |
33,133.6061 BCH |
278.5300 USDT |
261.8800 USDT |
266.6200 USDT |
269.2700 USDT |
| 2023-07-07 |
281.2183 USDT |
36,192.8922 BCH |
275.0000 USDT |
271.6400 USDT |
280.2100 USDT |
279.3000 USDT |
| 2023-07-06 |
287.1774 USDT |
56,609.8144 BCH |
271.7900 USDT |
268.0000 USDT |
271.8000 USDT |
282.7700 USDT |
| 2023-07-05 |
265.4669 USDT |
34,484.3433 BCH |
272.4900 USDT |
248.7600 USDT |
256.4300 USDT |
255.2300 USDT |
| 2023-07-04 |
282.7801 USDT |
25,317.2190 BCH |
292.2000 USDT |
276.5000 USDT |
279.2000 USDT |
277.6000 USDT |
| 2023-07-03 |
292.8233 USDT |
28,970.2836 BCH |
299.0400 USDT |
283.5300 USDT |
287.2600 USDT |
284.2400 USDT |
| 2023-07-02 |
288.8647 USDT |
53,428.0807 BCH |
291.4300 USDT |
268.3000 USDT |
274.5700 USDT |
292.3900 USDT |
| 2023-07-01 |
292.6789 USDT |
41,878.3886 BCH |
304.2500 USDT |
280.6000 USDT |
288.1600 USDT |
291.6500 USDT |
| 2023-06-30 |
296.8505 USDT |
100,521.0689 BCH |
253.5700 USDT |
251.8000 USDT |
265.2600 USDT |
301.8000 USDT |
| 2023-06-29 |
236.9264 USDT |
58,379.1745 BCH |
225.0200 USDT |
223.6300 USDT |
227.7500 USDT |
242.9500 USDT |
| 2023-06-28 |
229.7454 USDT |
44,014.9857 BCH |
229.7000 USDT |
220.0000 USDT |
226.3500 USDT |
225.8500 USDT |
| 2023-06-27 |
226.9421 USDT |
52,437.5761 BCH |
223.6700 USDT |
216.2200 USDT |
220.5500 USDT |
231.0400 USDT |
| 2023-06-26 |
210.8263 USDT |
79,594.5324 BCH |
194.3900 USDT |
187.5900 USDT |
193.3000 USDT |
223.4200 USDT |
| 2023-06-25 |
201.0872 USDT |
57,984.1824 BCH |
212.4600 USDT |
185.6200 USDT |
191.2400 USDT |
191.9100 USDT |
| 2023-06-24 |
189.4784 USDT |
58,389.8459 BCH |
182.2300 USDT |
179.3200 USDT |
185.6200 USDT |
188.1900 USDT |
| 2023-06-23 |
164.4870 USDT |
80,525.5925 BCH |
133.4500 USDT |
133.4400 USDT |
137.1700 USDT |
175.8800 USDT |
| 2023-06-22 |
137.6656 USDT |
35,524.8016 BCH |
135.6600 USDT |
129.0100 USDT |
132.3400 USDT |
136.4200 USDT |
| 2023-06-21 |
128.4634 USDT |
59,225.4894 BCH |
109.9900 USDT |
109.6100 USDT |
110.4300 USDT |
136.8900 USDT |
| 2023-06-20 |
107.2666 USDT |
17,696.5086 BCH |
106.8600 USDT |
105.1900 USDT |
106.0500 USDT |
109.4100 USDT |
| 2023-06-19 |
106.2670 USDT |
10,311.1372 BCH |
106.9900 USDT |
104.7500 USDT |
105.7500 USDT |
106.7100 USDT |
| 2023-06-18 |
107.6665 USDT |
7,635.6670 BCH |
106.6300 USDT |
105.8000 USDT |
106.7400 USDT |
107.8000 USDT |
| 2023-06-17 |
107.1583 USDT |
7,261.1651 BCH |
108.1700 USDT |
106.2000 USDT |
106.8600 USDT |
106.8900 USDT |
| 2023-06-16 |
105.3263 USDT |
9,575.9919 BCH |
104.8100 USDT |
102.7500 USDT |
104.0200 USDT |
108.1300 USDT |
| 2023-06-15 |
103.5732 USDT |
8,770.9736 BCH |
101.7400 USDT |
101.7200 USDT |
102.6800 USDT |
103.9900 USDT |
| 2023-06-14 |
104.7703 USDT |
7,432.3825 BCH |
105.3900 USDT |
100.9200 USDT |
104.7100 USDT |
101.7100 USDT |
| 2023-06-13 |
105.2464 USDT |
9,743.6126 BCH |
102.6800 USDT |
102.2000 USDT |
102.9400 USDT |
105.3800 USDT |
| 2023-06-12 |
102.2397 USDT |
3,408.5421 BCH |
102.8300 USDT |
100.4300 USDT |
102.0500 USDT |
102.6700 USDT |
| 2023-06-11 |
102.5126 USDT |
2,731.6942 BCH |
103.5900 USDT |
101.7000 USDT |
102.1800 USDT |
102.4900 USDT |
| 2023-06-10 |
99.1193 USDT |
14,785.8354 BCH |
110.8200 USDT |
88.4000 USDT |
99.2500 USDT |
103.2200 USDT |
| 2023-06-09 |
110.9894 USDT |
1,829.1583 BCH |
111.7600 USDT |
109.7100 USDT |
110.3200 USDT |
110.8300 USDT |
| 2023-06-08 |
111.4943 USDT |
1,717.9889 BCH |
111.1400 USDT |
110.2700 USDT |
111.0000 USDT |
111.6800 USDT |
| 2023-06-07 |
113.1998 USDT |
4,477.1462 BCH |
114.7500 USDT |
110.3600 USDT |
111.1500 USDT |
111.3200 USDT |
| 2023-06-06 |
110.1560 USDT |
3,247.1403 BCH |
108.6500 USDT |
107.5000 USDT |
109.0100 USDT |
112.9100 USDT |
| 2023-06-05 |
110.3634 USDT |
4,294.0013 BCH |
115.6000 USDT |
106.9800 USDT |
108.2500 USDT |
107.4500 USDT |