Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
675.4474 USDT |
25,949.0400 BCH |
679.2100 USDT |
665.8700 USDT |
670.4600 USDT |
668.4300 USDT |
| 2021-11-14 |
667.3466 USDT |
30,019.9268 BCH |
665.5200 USDT |
657.3300 USDT |
662.3900 USDT |
678.4900 USDT |
| 2021-11-13 |
663.5377 USDT |
22,740.0838 BCH |
668.2000 USDT |
655.5500 USDT |
660.4100 USDT |
664.5500 USDT |
| 2021-11-12 |
663.0311 USDT |
48,166.7417 BCH |
675.8400 USDT |
646.6200 USDT |
657.7700 USDT |
662.2500 USDT |
| 2021-11-11 |
671.2185 USDT |
36,843.7839 BCH |
662.7000 USDT |
658.4500 USDT |
668.8700 USDT |
676.8300 USDT |
| 2021-11-10 |
696.4372 USDT |
124,142.0943 BCH |
717.5600 USDT |
645.0000 USDT |
672.2500 USDT |
666.9000 USDT |
| 2021-11-09 |
684.6608 USDT |
144,865.0252 BCH |
638.1900 USDT |
636.4200 USDT |
650.0000 USDT |
723.2600 USDT |
| 2021-11-08 |
620.5589 USDT |
41,853.6275 BCH |
600.4700 USDT |
598.7900 USDT |
610.6300 USDT |
636.8800 USDT |
| 2021-11-07 |
592.0897 USDT |
17,551.6956 BCH |
587.3500 USDT |
585.8300 USDT |
589.9500 USDT |
597.9100 USDT |
| 2021-11-06 |
587.1981 USDT |
29,997.0483 BCH |
597.5800 USDT |
576.5500 USDT |
583.0500 USDT |
587.9600 USDT |
| 2021-11-05 |
606.6393 USDT |
73,061.4426 BCH |
595.4000 USDT |
591.6500 USDT |
596.6700 USDT |
598.1900 USDT |
| 2021-11-04 |
599.5191 USDT |
27,489.3928 BCH |
611.2300 USDT |
586.0500 USDT |
593.7600 USDT |
595.9100 USDT |
| 2021-11-03 |
605.6004 USDT |
48,329.9631 BCH |
598.4300 USDT |
588.9100 USDT |
598.0800 USDT |
609.5800 USDT |
| 2021-11-02 |
594.4580 USDT |
23,987.1104 BCH |
587.1800 USDT |
582.0000 USDT |
585.3400 USDT |
597.7700 USDT |
| 2021-11-01 |
588.5308 USDT |
27,946.1581 BCH |
597.0800 USDT |
578.3000 USDT |
585.1200 USDT |
588.2100 USDT |
| 2021-10-31 |
588.9588 USDT |
28,927.6231 BCH |
585.3400 USDT |
573.8800 USDT |
583.4100 USDT |
595.4000 USDT |
| 2021-10-30 |
591.2076 USDT |
18,775.8227 BCH |
594.8400 USDT |
580.7800 USDT |
585.9500 USDT |
585.1400 USDT |
| 2021-10-29 |
584.6783 USDT |
25,279.7096 BCH |
578.5300 USDT |
574.1800 USDT |
580.1600 USDT |
592.9000 USDT |
| 2021-10-28 |
570.3010 USDT |
55,658.5253 BCH |
548.4200 USDT |
543.8000 USDT |
555.6700 USDT |
579.0200 USDT |
| 2021-10-27 |
571.1107 USDT |
76,733.6429 BCH |
611.7800 USDT |
530.0100 USDT |
558.6900 USDT |
557.9700 USDT |
| 2021-10-26 |
619.6995 USDT |
20,704.9252 BCH |
621.4900 USDT |
606.5500 USDT |
615.4400 USDT |
618.7300 USDT |
| 2021-10-25 |
621.5903 USDT |
24,019.2416 BCH |
617.2500 USDT |
614.9700 USDT |
619.6500 USDT |
619.5500 USDT |
| 2021-10-24 |
621.5844 USDT |
24,179.9991 BCH |
629.1200 USDT |
605.7700 USDT |
614.1200 USDT |
614.5400 USDT |
| 2021-10-23 |
627.5022 USDT |
20,291.0203 BCH |
623.9400 USDT |
614.4900 USDT |
625.0700 USDT |
625.8900 USDT |
| 2021-10-22 |
626.5940 USDT |
37,257.6193 BCH |
623.4200 USDT |
612.5700 USDT |
621.5300 USDT |
625.7600 USDT |
| 2021-10-21 |
640.4798 USDT |
54,346.7743 BCH |
644.6200 USDT |
621.0400 USDT |
626.9600 USDT |
625.6000 USDT |
| 2021-10-20 |
624.9411 USDT |
43,933.8581 BCH |
618.3000 USDT |
605.0600 USDT |
608.8900 USDT |
645.3800 USDT |
| 2021-10-19 |
612.8335 USDT |
36,208.9470 BCH |
611.1500 USDT |
599.3500 USDT |
608.8200 USDT |
618.7500 USDT |
| 2021-10-18 |
609.5525 USDT |
30,343.4237 BCH |
612.6000 USDT |
598.1900 USDT |
605.6000 USDT |
609.3100 USDT |
| 2021-10-17 |
614.2626 USDT |
40,364.3393 BCH |
625.5800 USDT |
589.1600 USDT |
602.7300 USDT |
609.3100 USDT |
| 2021-10-16 |
640.2217 USDT |
63,088.4518 BCH |
625.5400 USDT |
623.5900 USDT |
628.2700 USDT |
628.8000 USDT |
| 2021-10-15 |
619.0783 USDT |
81,587.3008 BCH |
599.0800 USDT |
585.5200 USDT |
592.4500 USDT |
627.4300 USDT |
| 2021-10-14 |
598.9674 USDT |
38,491.6319 BCH |
593.6200 USDT |
590.1400 USDT |
595.7000 USDT |
597.0700 USDT |
| 2021-10-13 |
583.6755 USDT |
42,531.0275 BCH |
587.9000 USDT |
571.2100 USDT |
577.6700 USDT |
590.1500 USDT |
| 2021-10-12 |
583.6354 USDT |
53,314.2942 BCH |
601.2500 USDT |
567.6800 USDT |
577.3100 USDT |
586.3300 USDT |
| 2021-10-11 |
603.2698 USDT |
41,243.8094 BCH |
584.6100 USDT |
576.6200 USDT |
591.1400 USDT |
588.9900 USDT |
| 2021-10-10 |
605.6718 USDT |
45,042.8957 BCH |
615.2800 USDT |
582.1800 USDT |
591.1400 USDT |
583.6800 USDT |
| 2021-10-09 |
610.7878 USDT |
38,661.7730 BCH |
596.4200 USDT |
591.2900 USDT |
600.3100 USDT |
613.9900 USDT |
| 2021-10-08 |
603.3313 USDT |
47,156.1244 BCH |
611.4400 USDT |
587.3700 USDT |
597.4500 USDT |
594.0700 USDT |
| 2021-10-07 |
617.7121 USDT |
86,010.1366 BCH |
617.2900 USDT |
597.7600 USDT |
606.6200 USDT |
609.0400 USDT |
| 2021-10-06 |
605.9714 USDT |
103,821.2533 BCH |
594.7100 USDT |
562.0000 USDT |
568.8500 USDT |
615.1500 USDT |
| 2021-10-05 |
571.0822 USDT |
59,521.1934 BCH |
550.7700 USDT |
548.8400 USDT |
554.4600 USDT |
594.4500 USDT |
| 2021-10-04 |
549.3907 USDT |
57,975.7768 BCH |
571.1500 USDT |
530.4900 USDT |
541.4300 USDT |
551.7900 USDT |
| 2021-10-03 |
563.1508 USDT |
38,960.0348 BCH |
551.9900 USDT |
544.3600 USDT |
551.4600 USDT |
566.8200 USDT |
| 2021-10-02 |
546.9946 USDT |
30,059.9619 BCH |
543.7200 USDT |
536.3000 USDT |
540.3600 USDT |
556.6800 USDT |
| 2021-10-01 |
523.6451 USDT |
56,126.9755 BCH |
502.6300 USDT |
500.4300 USDT |
504.0100 USDT |
539.3000 USDT |
| 2021-09-30 |
496.8743 USDT |
30,007.4000 BCH |
484.9000 USDT |
481.8600 USDT |
491.9900 USDT |
499.9700 USDT |
| 2021-09-29 |
485.3405 USDT |
38,254.4676 BCH |
473.8800 USDT |
471.3600 USDT |
477.0100 USDT |
476.2200 USDT |
| 2021-09-28 |
488.1907 USDT |
43,312.1976 BCH |
487.9300 USDT |
476.7600 USDT |
482.3600 USDT |
479.3100 USDT |
| 2021-09-27 |
504.2377 USDT |
41,989.4418 BCH |
503.1200 USDT |
493.1800 USDT |
499.9800 USDT |
501.9900 USDT |