Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
231.1325 USDT |
91,855.2212 BCH |
229.4500 USDT |
228.5700 USDT |
229.7200 USDT |
232.7800 USDT |
| 2023-12-20 |
228.8045 USDT |
90,308.9094 BCH |
225.1400 USDT |
223.7800 USDT |
225.4900 USDT |
229.2400 USDT |
| 2023-12-19 |
227.6485 USDT |
84,486.6946 BCH |
228.0900 USDT |
222.7700 USDT |
225.1500 USDT |
225.6100 USDT |
| 2023-12-18 |
223.6265 USDT |
56,230.0465 BCH |
225.6300 USDT |
217.5200 USDT |
222.4800 USDT |
224.9700 USDT |
| 2023-12-17 |
228.3045 USDT |
73,841.2340 BCH |
229.4800 USDT |
225.9100 USDT |
227.8800 USDT |
228.2100 USDT |
| 2023-12-16 |
229.6820 USDT |
78,151.6505 BCH |
226.9600 USDT |
224.4700 USDT |
227.9700 USDT |
229.0600 USDT |
| 2023-12-15 |
231.6584 USDT |
63,544.8407 BCH |
235.6000 USDT |
227.0100 USDT |
229.0300 USDT |
228.9800 USDT |
| 2023-12-14 |
232.9764 USDT |
62,367.6846 BCH |
234.3200 USDT |
225.3400 USDT |
232.3200 USDT |
233.0200 USDT |
| 2023-12-13 |
228.5111 USDT |
70,405.3636 BCH |
231.3900 USDT |
222.9400 USDT |
226.9600 USDT |
231.2500 USDT |
| 2023-12-12 |
231.9103 USDT |
66,255.4280 BCH |
229.8700 USDT |
226.4900 USDT |
228.9700 USDT |
228.8600 USDT |
| 2023-12-11 |
233.1172 USDT |
29,100.5812 BCH |
248.2700 USDT |
208.8400 USDT |
232.1900 USDT |
231.9900 USDT |
| 2023-12-10 |
246.3183 USDT |
841.4798 BCH |
249.9100 USDT |
241.9500 USDT |
244.9300 USDT |
247.9800 USDT |
| 2023-12-09 |
251.1397 USDT |
1,084.1867 BCH |
249.3200 USDT |
245.0000 USDT |
249.6300 USDT |
249.0600 USDT |
| 2023-12-08 |
245.6445 USDT |
382.0634 BCH |
244.8600 USDT |
243.6100 USDT |
245.6600 USDT |
246.4400 USDT |
| 2023-12-07 |
242.5952 USDT |
1,619.9960 BCH |
242.1000 USDT |
237.3000 USDT |
240.2900 USDT |
243.7300 USDT |
| 2023-12-06 |
246.6263 USDT |
2,093.4756 BCH |
247.4500 USDT |
239.6400 USDT |
243.0100 USDT |
242.7900 USDT |
| 2023-12-05 |
242.9771 USDT |
1,951.3999 BCH |
249.2600 USDT |
236.4800 USDT |
238.4000 USDT |
246.9300 USDT |
| 2023-12-04 |
244.0001 USDT |
5,350.5520 BCH |
228.6200 USDT |
228.0400 USDT |
228.7800 USDT |
246.3400 USDT |
| 2023-12-03 |
226.6310 USDT |
893.8915 BCH |
226.3900 USDT |
222.2000 USDT |
224.5700 USDT |
224.3600 USDT |
| 2023-12-02 |
224.7348 USDT |
517.9096 BCH |
223.5700 USDT |
223.0300 USDT |
223.7800 USDT |
224.7300 USDT |
| 2023-12-01 |
223.4012 USDT |
439.4835 BCH |
220.5900 USDT |
220.0300 USDT |
220.5900 USDT |
224.1900 USDT |
| 2023-11-30 |
221.6234 USDT |
148.6997 BCH |
222.5700 USDT |
220.7300 USDT |
221.2000 USDT |
221.2000 USDT |
| 2023-11-29 |
223.0799 USDT |
842.5782 BCH |
221.8900 USDT |
220.6600 USDT |
222.3100 USDT |
222.8500 USDT |
| 2023-11-28 |
221.5021 USDT |
565.3016 BCH |
223.0000 USDT |
219.9600 USDT |
221.0900 USDT |
223.1500 USDT |
| 2023-11-27 |
224.1858 USDT |
2,834.2046 BCH |
226.7200 USDT |
219.1900 USDT |
221.3500 USDT |
221.4000 USDT |
| 2023-11-26 |
225.9226 USDT |
1,269.2442 BCH |
226.4100 USDT |
221.7600 USDT |
225.2300 USDT |
225.3200 USDT |
| 2023-11-25 |
226.1019 USDT |
505.2379 BCH |
225.8400 USDT |
224.6400 USDT |
225.5000 USDT |
225.6500 USDT |
| 2023-11-24 |
225.3992 USDT |
2,916.0094 BCH |
224.9400 USDT |
223.9700 USDT |
224.8800 USDT |
225.7300 USDT |
| 2023-11-23 |
224.6950 USDT |
1,010.6959 BCH |
223.6300 USDT |
221.7100 USDT |
223.0000 USDT |
224.9200 USDT |
| 2023-11-22 |
220.6982 USDT |
3,310.4692 BCH |
216.1600 USDT |
215.5900 USDT |
219.1200 USDT |
223.9600 USDT |
| 2023-11-21 |
228.0768 USDT |
8,239.6501 BCH |
226.0300 USDT |
212.9600 USDT |
216.6100 USDT |
216.4800 USDT |
| 2023-11-20 |
228.4615 USDT |
1,136.2504 BCH |
230.2800 USDT |
225.5700 USDT |
227.9600 USDT |
227.8400 USDT |
| 2023-11-19 |
227.6054 USDT |
1,564.1992 BCH |
227.2200 USDT |
224.0500 USDT |
225.7700 USDT |
228.7400 USDT |
| 2023-11-18 |
225.6843 USDT |
1,852.2989 BCH |
229.6000 USDT |
220.8600 USDT |
224.8200 USDT |
227.7200 USDT |
| 2023-11-17 |
229.3640 USDT |
5,421.5444 BCH |
233.8200 USDT |
221.3400 USDT |
224.5100 USDT |
228.7200 USDT |
| 2023-11-16 |
236.5615 USDT |
8,395.2943 BCH |
237.8700 USDT |
230.2100 USDT |
233.4600 USDT |
233.4600 USDT |
| 2023-11-15 |
232.5616 USDT |
2,449.0170 BCH |
231.7400 USDT |
230.1100 USDT |
231.1400 USDT |
234.9400 USDT |
| 2023-11-14 |
236.1708 USDT |
4,248.7446 BCH |
233.9900 USDT |
231.3200 USDT |
234.6900 USDT |
234.4800 USDT |
| 2023-11-13 |
237.1120 USDT |
9,515.0555 BCH |
236.6800 USDT |
232.0000 USDT |
235.1900 USDT |
238.1500 USDT |
| 2023-11-12 |
235.8610 USDT |
3,227.5577 BCH |
236.5400 USDT |
230.8300 USDT |
234.7700 USDT |
237.8900 USDT |
| 2023-11-11 |
236.9784 USDT |
4,941.0649 BCH |
239.8000 USDT |
232.2500 USDT |
235.8400 USDT |
239.6900 USDT |
| 2023-11-10 |
239.3976 USDT |
3,500.1200 BCH |
239.8500 USDT |
233.6800 USDT |
237.6300 USDT |
237.4600 USDT |
| 2023-11-09 |
250.2089 USDT |
4,869.5031 BCH |
245.4500 USDT |
244.1500 USDT |
247.0000 USDT |
254.1700 USDT |
| 2023-11-08 |
244.2373 USDT |
3,833.5595 BCH |
243.9200 USDT |
241.4800 USDT |
243.0300 USDT |
246.0000 USDT |
| 2023-11-07 |
245.0177 USDT |
10,475.0241 BCH |
242.8800 USDT |
237.3000 USDT |
240.4900 USDT |
243.5000 USDT |
| 2023-11-06 |
239.2082 USDT |
3,600.3615 BCH |
237.6500 USDT |
235.4800 USDT |
237.2300 USDT |
240.1300 USDT |
| 2023-11-05 |
239.3561 USDT |
6,211.4558 BCH |
240.3600 USDT |
233.6300 USDT |
237.3500 USDT |
237.4400 USDT |
| 2023-11-04 |
237.4572 USDT |
1,791.5047 BCH |
237.4200 USDT |
235.7100 USDT |
236.6700 USDT |
236.4700 USDT |
| 2023-11-03 |
236.5699 USDT |
7,275.6823 BCH |
235.3800 USDT |
231.0000 USDT |
235.5400 USDT |
236.7700 USDT |
| 2023-11-02 |
242.6392 USDT |
11,428.4135 BCH |
245.2800 USDT |
230.4600 USDT |
235.1700 USDT |
237.2200 USDT |