Identifier on Huobi: bchhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
360.8911 |
357.5219 BCH |
363.8800 |
353.4000 |
354.5500 |
366.0400 |
| 2022-03-23 |
365.8544 |
621.4302 BCH |
375.8000 |
353.8400 |
356.7700 |
356.7700 |
| 2022-03-22 |
370.6178 |
626.8037 BCH |
334.4600 |
334.4600 |
342.7200 |
377.3500 |
| 2022-03-21 |
331.8420 |
196.2384 BCH |
328.8000 |
320.5900 |
324.2000 |
334.1800 |
| 2022-03-20 |
322.1939 |
104.8405 BCH |
328.4900 |
316.0900 |
318.0900 |
319.8800 |
| 2022-03-19 |
317.4682 |
77.7919 BCH |
305.8400 |
305.8400 |
310.6500 |
322.3400 |
| 2022-03-18 |
299.7873 |
169.6618 BCH |
296.1000 |
290.6000 |
291.7300 |
305.4000 |
| 2022-03-17 |
297.8570 |
78.0321 BCH |
298.4100 |
294.6800 |
295.2700 |
295.7700 |
| 2022-03-16 |
292.9698 |
192.1724 BCH |
289.1100 |
286.7000 |
288.1300 |
296.8700 |
| 2022-03-15 |
285.4807 |
132.2084 BCH |
290.1800 |
282.0400 |
283.8200 |
289.1500 |
| 2022-03-14 |
283.7169 |
180.1380 BCH |
278.8800 |
277.7800 |
279.7800 |
282.5300 |
| 2022-03-13 |
287.3500 |
172.8317 BCH |
290.1500 |
278.2000 |
280.6800 |
279.5200 |
| 2022-03-12 |
291.5199 |
60.7143 BCH |
288.1500 |
288.0800 |
290.1900 |
290.8700 |
| 2022-03-11 |
288.2723 |
156.7176 BCH |
288.3500 |
282.1100 |
282.1400 |
288.8600 |
| 2022-03-10 |
291.8107 |
134.6782 BCH |
307.0700 |
283.7100 |
287.1600 |
290.2900 |
| 2022-03-09 |
302.5084 |
152.8709 BCH |
285.1400 |
284.2400 |
287.5000 |
309.1000 |
| 2022-03-08 |
283.2376 |
74.0914 BCH |
274.2600 |
274.2600 |
276.9400 |
283.2900 |
| 2022-03-07 |
280.0004 |
74.8880 BCH |
282.1700 |
270.7300 |
273.7600 |
271.6700 |
| 2022-03-06 |
290.6628 |
30.3248 BCH |
293.8500 |
284.8200 |
285.5600 |
291.0900 |
| 2022-03-05 |
286.9371 |
85.0171 BCH |
287.5200 |
284.0600 |
286.4600 |
293.7600 |
| 2022-03-04 |
304.0798 |
141.5112 BCH |
314.0800 |
289.4600 |
290.1000 |
290.1000 |
| 2022-03-03 |
314.2600 |
114.8237 BCH |
319.6100 |
306.7400 |
306.7400 |
315.8800 |
| 2022-03-02 |
324.5409 |
146.4114 BCH |
327.2000 |
318.4300 |
320.4300 |
320.4300 |
| 2022-03-01 |
329.7841 |
280.1612 BCH |
339.9700 |
323.3500 |
326.4800 |
326.9800 |
| 2022-02-28 |
325.8979 |
149.7453 BCH |
303.3100 |
302.5800 |
303.3100 |
337.5100 |
| 2022-02-27 |
311.2053 |
89.6462 BCH |
314.9700 |
300.9200 |
304.6700 |
304.6700 |
| 2022-02-26 |
315.8135 |
95.0770 BCH |
309.5700 |
308.1700 |
309.5900 |
315.1200 |
| 2022-02-25 |
297.6198 |
141.3860 BCH |
300.7100 |
290.1700 |
294.1900 |
304.8500 |
| 2022-02-24 |
275.1870 |
576.2283 BCH |
288.0500 |
259.9200 |
264.8500 |
298.5800 |
| 2022-02-23 |
298.8697 |
229.4848 BCH |
292.7100 |
290.3400 |
291.8200 |
293.2200 |
| 2022-02-22 |
284.8538 |
134.6585 BCH |
283.1300 |
275.8600 |
280.7900 |
291.8400 |
| 2022-02-21 |
298.4311 |
331.8930 BCH |
302.0900 |
285.9500 |
292.1400 |
286.8500 |
| 2022-02-20 |
301.7329 |
222.2568 BCH |
312.5600 |
296.8200 |
298.7100 |
300.6600 |
| 2022-02-19 |
311.7547 |
220.6324 BCH |
310.8700 |
306.0900 |
307.9900 |
307.9900 |
| 2022-02-18 |
312.6389 |
259.3170 BCH |
311.8300 |
307.4700 |
310.2700 |
310.0200 |
| 2022-02-17 |
324.4568 |
257.4579 BCH |
335.3000 |
310.5800 |
314.5800 |
315.6600 |
| 2022-02-16 |
335.4019 |
335.7783 BCH |
342.5500 |
329.5100 |
331.0600 |
335.3000 |
| 2022-02-15 |
336.3326 |
212.1286 BCH |
330.7700 |
329.0700 |
331.6600 |
338.0700 |
| 2022-02-14 |
326.4840 |
259.5148 BCH |
333.3300 |
318.5000 |
322.1900 |
328.9900 |
| 2022-02-13 |
332.7711 |
272.9043 BCH |
328.7500 |
324.9800 |
327.7200 |
333.5500 |
| 2022-02-12 |
320.4305 |
121.3704 BCH |
319.1300 |
312.3000 |
318.4300 |
324.4900 |
| 2022-02-11 |
336.0813 |
165.4328 BCH |
339.2400 |
321.7700 |
321.9300 |
321.9300 |
| 2022-02-10 |
352.4733 |
268.1585 BCH |
344.5500 |
336.4200 |
338.9200 |
346.6200 |
| 2022-02-09 |
341.6519 |
173.0498 BCH |
335.6500 |
328.8100 |
331.6400 |
345.9400 |
| 2022-02-08 |
336.8198 |
303.3791 BCH |
343.2700 |
326.3300 |
329.5900 |
334.4900 |
| 2022-02-07 |
335.3283 |
190.8274 BCH |
324.1800 |
318.7700 |
321.9400 |
341.3000 |
| 2022-02-06 |
321.5051 |
147.4856 BCH |
320.7600 |
312.3400 |
318.6900 |
317.7700 |
| 2022-02-05 |
316.1280 |
320.8372 BCH |
303.5100 |
303.5100 |
304.5200 |
321.2500 |
| 2022-02-04 |
292.6616 |
200.1226 BCH |
280.8000 |
277.2000 |
277.2000 |
304.3500 |
| 2022-02-03 |
276.1378 |
180.1653 BCH |
278.1500 |
272.2100 |
273.3100 |
273.3100 |