Identifier on Huobi: bchhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
219.8382 |
520.3317 BCH |
222.4500 |
215.9500 |
222.9700 |
220.7700 |
| 2019-10-04 |
221.8187 |
418.1765 BCH |
222.4100 |
219.6800 |
223.7400 |
222.5700 |
| 2019-10-03 |
223.4633 |
706.9467 BCH |
221.9600 |
221.2100 |
225.3200 |
221.7000 |
| 2019-10-02 |
219.6225 |
600.6220 BCH |
219.1700 |
217.1100 |
220.7300 |
220.4000 |
| 2019-10-01 |
223.0217 |
707.9120 BCH |
222.5900 |
221.8400 |
224.7300 |
224.1000 |
| 2019-09-30 |
223.3142 |
639.0717 BCH |
224.6900 |
219.4600 |
227.6300 |
223.5500 |
| 2019-09-29 |
226.5644 |
727.0028 BCH |
228.3900 |
224.0900 |
230.1400 |
226.4400 |
| 2019-09-28 |
216.6988 |
1,240.8995 BCH |
216.7100 |
213.4100 |
220.8300 |
218.3500 |
| 2019-09-27 |
225.9730 |
1,110.6619 BCH |
218.3300 |
218.1800 |
229.9200 |
226.9000 |
| 2019-09-26 |
217.5108 |
927.3222 BCH |
211.8400 |
210.8700 |
222.0500 |
219.5200 |
| 2019-09-25 |
212.3675 |
797.4196 BCH |
209.0700 |
204.0800 |
216.8400 |
214.8400 |
| 2019-09-24 |
224.7181 |
1,327.1995 BCH |
219.9900 |
217.3600 |
228.8200 |
228.4100 |