Identifier on Huobi: bchhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
103.8696 |
30.2055 BCH |
101.0300 |
100.8500 |
100.8500 |
106.1200 |
| 2022-07-01 |
100.9433 |
66.3762 BCH |
102.6600 |
98.7000 |
98.9000 |
102.0300 |
| 2022-06-30 |
100.8816 |
75.2633 BCH |
104.6400 |
97.3700 |
98.4200 |
100.1900 |
| 2022-06-29 |
104.0007 |
134.5037 BCH |
103.0500 |
101.3600 |
101.5500 |
106.8800 |
| 2022-06-28 |
109.0399 |
68.8327 BCH |
111.8500 |
104.2400 |
105.5200 |
105.5200 |
| 2022-06-27 |
112.5297 |
34.0835 BCH |
112.9400 |
110.3600 |
110.3600 |
111.7700 |
| 2022-06-26 |
117.3145 |
77.4496 BCH |
115.6700 |
114.5600 |
114.5600 |
116.4100 |
| 2022-06-25 |
113.5256 |
46.5287 BCH |
114.3600 |
111.0600 |
112.0500 |
113.9500 |
| 2022-06-24 |
117.8596 |
122.7148 BCH |
116.6300 |
114.5600 |
115.8600 |
115.2000 |
| 2022-06-23 |
115.6481 |
53.6459 BCH |
112.3600 |
111.8600 |
114.8500 |
115.6000 |
| 2022-06-22 |
115.3035 |
213.9164 BCH |
119.2300 |
112.5900 |
113.4500 |
113.4500 |
| 2022-06-21 |
119.1271 |
248.2909 BCH |
118.7200 |
113.8400 |
117.1700 |
118.5200 |
| 2022-06-20 |
119.6973 |
196.6877 BCH |
120.5800 |
116.4200 |
118.6300 |
121.9200 |
| 2022-06-19 |
118.2934 |
321.6038 BCH |
118.0900 |
111.1500 |
112.2400 |
120.2900 |
| 2022-06-18 |
118.4123 |
424.7895 BCH |
121.9400 |
109.0700 |
112.8800 |
118.6900 |
| 2022-06-17 |
114.3234 |
365.5919 BCH |
108.8500 |
106.9700 |
110.5200 |
118.6400 |
| 2022-06-16 |
113.9909 |
181.8256 BCH |
129.0500 |
108.5200 |
111.9900 |
112.5400 |
| 2022-06-15 |
120.4010 |
359.9211 BCH |
124.8300 |
110.0700 |
115.2900 |
127.0100 |
| 2022-06-14 |
125.6182 |
174.1538 BCH |
126.0500 |
119.4600 |
122.5800 |
124.5100 |
| 2022-06-13 |
133.6550 |
133.1160 BCH |
146.7300 |
123.8100 |
129.9400 |
135.3700 |
| 2022-06-12 |
152.4957 |
138.4594 BCH |
155.8000 |
147.4600 |
149.2400 |
154.4500 |
| 2022-06-11 |
160.2670 |
82.7733 BCH |
167.4300 |
155.0800 |
157.6300 |
157.6300 |
| 2022-06-10 |
170.7547 |
130.1977 BCH |
174.2000 |
166.1600 |
168.2200 |
168.9200 |
| 2022-06-09 |
176.1989 |
40.1678 BCH |
175.6300 |
172.3500 |
173.4700 |
173.4700 |
| 2022-06-08 |
179.9098 |
42.8217 BCH |
182.0200 |
175.1300 |
175.1300 |
177.4400 |
| 2022-06-07 |
180.6454 |
98.8512 BCH |
185.8900 |
173.4200 |
174.4700 |
184.7600 |
| 2022-06-06 |
185.9161 |
86.9368 BCH |
180.7600 |
178.8900 |
182.5700 |
183.3800 |
| 2022-06-05 |
182.6451 |
124.2102 BCH |
189.3200 |
178.1800 |
182.2600 |
182.6400 |
| 2022-06-04 |
186.0614 |
53.1574 BCH |
182.4400 |
180.3700 |
180.8400 |
188.9300 |
| 2022-06-03 |
188.7601 |
25.0940 BCH |
188.9300 |
181.6700 |
181.7200 |
182.9100 |
| 2022-06-02 |
185.2010 |
52.9852 BCH |
184.3600 |
182.6100 |
183.3700 |
186.3900 |
| 2022-06-01 |
200.0058 |
132.6036 BCH |
205.7500 |
188.0400 |
190.0100 |
188.0400 |
| 2022-05-31 |
198.4512 |
221.9760 BCH |
197.7200 |
191.6200 |
194.9400 |
201.9400 |
| 2022-05-30 |
188.9509 |
107.6112 BCH |
186.1200 |
184.7300 |
186.2500 |
194.9100 |
| 2022-05-29 |
180.8805 |
71.0611 BCH |
179.4000 |
176.3000 |
176.6400 |
184.8400 |
| 2022-05-28 |
176.3354 |
74.9544 BCH |
174.5300 |
173.2400 |
173.2400 |
178.8000 |
| 2022-05-27 |
176.1708 |
164.1100 BCH |
179.7600 |
171.7400 |
173.9000 |
175.9100 |
| 2022-05-26 |
183.6016 |
143.8307 BCH |
189.7900 |
173.7000 |
180.1600 |
183.4200 |
| 2022-05-25 |
192.8028 |
151.4466 BCH |
194.5800 |
189.3400 |
191.1200 |
191.3100 |
| 2022-05-24 |
191.0685 |
77.5415 BCH |
192.2900 |
185.4600 |
187.3500 |
192.4500 |
| 2022-05-23 |
201.2490 |
83.2578 BCH |
197.4600 |
193.8600 |
196.4000 |
193.8600 |
| 2022-05-22 |
195.9927 |
43.0844 BCH |
192.8700 |
191.9600 |
192.5600 |
196.5700 |
| 2022-05-21 |
189.8897 |
38.1851 BCH |
189.3500 |
186.3800 |
189.4800 |
192.0200 |
| 2022-05-20 |
194.0381 |
78.5238 BCH |
196.4500 |
186.3000 |
186.3000 |
192.7300 |
| 2022-05-19 |
190.8428 |
16.3166 BCH |
186.6400 |
186.6400 |
187.6000 |
193.3700 |
| 2022-05-18 |
197.0937 |
34.7347 BCH |
206.9300 |
189.8800 |
191.4800 |
193.5600 |
| 2022-05-17 |
205.6172 |
154.6539 BCH |
195.9000 |
195.6600 |
201.3900 |
203.9400 |
| 2022-05-16 |
201.7013 |
107.4565 BCH |
213.0600 |
196.0600 |
198.7100 |
196.9200 |
| 2022-05-15 |
209.5277 |
110.6706 BCH |
209.3400 |
202.7900 |
204.4500 |
212.5200 |
| 2022-05-14 |
198.6867 |
45.6061 BCH |
201.7100 |
188.2300 |
189.8400 |
218.4900 |