Identifier on Huobi: bchhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
211.0979 |
26.0136 BCH |
216.4000 |
208.5300 |
216.4000 |
208.5300 |
| 2019-11-23 |
205.4952 |
210.4120 BCH |
202.9400 |
200.3800 |
208.8200 |
206.1000 |
| 2019-11-22 |
214.9510 |
257.8314 BCH |
213.6200 |
211.1200 |
218.0900 |
214.0100 |
| 2019-11-21 |
207.7650 |
397.0211 BCH |
205.8300 |
202.0900 |
212.4100 |
207.8500 |
| 2019-11-20 |
223.6589 |
263.2647 BCH |
227.7900 |
220.2900 |
228.4100 |
224.9500 |
| 2019-11-19 |
243.2061 |
185.1582 BCH |
242.1600 |
241.0400 |
247.3300 |
241.8700 |
| 2019-11-18 |
239.1626 |
83.8466 BCH |
239.2400 |
235.8700 |
244.0300 |
242.4100 |
| 2019-11-17 |
247.4089 |
463.4418 BCH |
256.7600 |
238.0000 |
257.4800 |
246.1800 |
| 2019-11-16 |
267.7039 |
308.4859 BCH |
266.7800 |
265.3800 |
269.5700 |
265.5800 |
| 2019-11-15 |
264.5405 |
173.6160 BCH |
264.8400 |
264.0500 |
265.3700 |
264.6800 |
| 2019-11-14 |
264.0521 |
46.5840 BCH |
263.6800 |
262.3200 |
266.1000 |
265.4200 |
| 2019-11-13 |
276.1112 |
764.6886 BCH |
275.8600 |
274.4600 |
277.8200 |
276.5400 |
| 2019-11-12 |
284.0510 |
655.6271 BCH |
284.3500 |
281.5900 |
286.1900 |
282.6000 |
| 2019-11-11 |
287.5235 |
679.8697 BCH |
285.6200 |
285.0000 |
289.9000 |
288.4000 |
| 2019-11-10 |
289.4893 |
15.0929 BCH |
288.4600 |
288.3000 |
290.1200 |
288.3000 |
| 2019-11-09 |
291.3925 |
1,074.2313 BCH |
284.0800 |
282.8600 |
300.8000 |
294.7000 |
| 2019-11-08 |
281.1497 |
525.3591 BCH |
280.1400 |
278.3100 |
282.7500 |
282.5600 |
| 2019-11-07 |
278.8632 |
698.9050 BCH |
277.9600 |
274.3000 |
281.5200 |
278.4200 |
| 2019-11-06 |
290.6137 |
623.0237 BCH |
289.0400 |
287.3900 |
294.3900 |
292.3200 |
| 2019-11-05 |
302.1930 |
633.7327 BCH |
304.2400 |
299.8700 |
306.7800 |
306.3100 |
| 2019-11-04 |
293.9911 |
557.1582 BCH |
296.0600 |
291.5200 |
297.1200 |
292.3200 |
| 2019-11-03 |
289.5384 |
710.1703 BCH |
289.8400 |
285.1400 |
292.7300 |
291.2800 |
| 2019-11-02 |
285.8776 |
510.5922 BCH |
287.1800 |
283.4800 |
290.3300 |
290.1100 |
| 2019-11-01 |
293.0596 |
562.9253 BCH |
293.0300 |
289.8200 |
296.1000 |
290.0700 |
| 2019-10-31 |
274.5522 |
1,222.6411 BCH |
272.7600 |
270.1400 |
279.5600 |
277.3600 |
| 2019-10-30 |
282.3348 |
1,184.7410 BCH |
282.1200 |
278.6700 |
286.1500 |
283.3000 |
| 2019-10-29 |
288.9157 |
1,022.4937 BCH |
291.2700 |
284.5000 |
294.2300 |
289.4800 |
| 2019-10-28 |
288.4908 |
1,139.0698 BCH |
285.5700 |
282.0000 |
293.2400 |
289.0800 |
| 2019-10-27 |
268.0448 |
2,145.5385 BCH |
269.7700 |
264.7500 |
271.7300 |
269.5600 |
| 2019-10-26 |
263.6208 |
2,841.5899 BCH |
264.1900 |
257.5300 |
269.1700 |
261.0300 |
| 2019-10-25 |
248.6314 |
2,747.8892 BCH |
254.3600 |
242.5000 |
255.4300 |
249.8300 |
| 2019-10-24 |
256.8661 |
2,615.5152 BCH |
236.4900 |
236.4900 |
272.8900 |
254.2300 |
| 2019-10-23 |
215.2787 |
2,105.3971 BCH |
214.0900 |
211.4300 |
217.5400 |
213.5000 |
| 2019-10-22 |
207.6181 |
2,349.7070 BCH |
205.6100 |
198.0000 |
209.7900 |
208.7600 |
| 2019-10-21 |
229.5341 |
1,031.9268 BCH |
229.5700 |
227.7600 |
231.8400 |
229.0000 |
| 2019-10-20 |
233.1612 |
1,150.6915 BCH |
229.1500 |
229.0000 |
236.2100 |
232.6300 |
| 2019-10-19 |
224.4905 |
791.8287 BCH |
220.3300 |
219.3600 |
226.2500 |
225.5600 |
| 2019-10-18 |
213.3588 |
724.9728 BCH |
214.0000 |
212.1300 |
214.1800 |
212.7000 |
| 2019-10-17 |
212.6610 |
306.4744 BCH |
213.2700 |
210.2500 |
214.5600 |
212.0600 |
| 2019-10-16 |
218.6825 |
442.2339 BCH |
219.1500 |
217.4500 |
220.6500 |
219.0300 |
| 2019-10-15 |
215.3589 |
714.1550 BCH |
216.2400 |
214.0700 |
217.0500 |
216.6500 |
| 2019-10-14 |
220.9711 |
482.4532 BCH |
225.7300 |
217.9700 |
225.7600 |
221.2100 |
| 2019-10-13 |
227.8513 |
898.4131 BCH |
224.7100 |
224.2900 |
230.6300 |
227.9400 |
| 2019-10-12 |
225.5039 |
519.0564 BCH |
226.8400 |
221.6700 |
226.8800 |
223.0000 |
| 2019-10-11 |
225.5921 |
663.5764 BCH |
225.0500 |
223.7800 |
228.0400 |
225.2100 |
| 2019-10-10 |
220.6701 |
547.0842 BCH |
223.9800 |
219.2900 |
224.1500 |
220.4800 |
| 2019-10-09 |
231.1374 |
707.7059 BCH |
231.8100 |
229.3600 |
233.2300 |
230.5300 |
| 2019-10-08 |
238.2106 |
678.3040 BCH |
238.3700 |
237.2400 |
240.4100 |
238.0500 |
| 2019-10-07 |
229.0030 |
714.0159 BCH |
229.9200 |
227.5100 |
230.2700 |
229.0300 |
| 2019-10-06 |
234.2913 |
662.3202 BCH |
233.9700 |
232.2600 |
237.6000 |
233.2400 |