Identifier on Huobi: bchhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
118.3146 |
5.6863 BCH |
115.1600 |
114.8100 |
115.3300 |
118.5800 |
| 2022-08-20 |
116.2460 |
20.7046 BCH |
119.3200 |
111.9400 |
113.8400 |
114.8000 |
| 2022-08-19 |
120.7566 |
14.2593 BCH |
128.0600 |
114.5600 |
119.1300 |
118.4600 |
| 2022-08-18 |
144.3067 |
335.6090 BCH |
138.2800 |
132.3900 |
132.8000 |
133.1000 |
| 2022-08-17 |
140.5237 |
139.0134 BCH |
137.8300 |
133.9300 |
134.4900 |
138.8700 |
| 2022-08-16 |
137.1128 |
2.4015 BCH |
137.6500 |
135.2800 |
136.0700 |
136.6600 |
| 2022-08-15 |
137.5228 |
3.8942 BCH |
139.0700 |
134.9600 |
134.9800 |
137.0500 |
| 2022-08-14 |
143.8367 |
11.4221 BCH |
143.6000 |
138.5700 |
140.1300 |
140.1300 |
| 2022-08-13 |
145.3760 |
8.9250 BCH |
143.2800 |
143.2800 |
143.2800 |
144.5400 |
| 2022-08-12 |
141.4423 |
10.4976 BCH |
141.5900 |
138.9900 |
139.0800 |
142.1000 |
| 2022-08-11 |
145.6599 |
102.2995 BCH |
142.0700 |
142.0700 |
142.0700 |
144.3400 |
| 2022-08-10 |
139.7255 |
26.6059 BCH |
133.3000 |
131.7800 |
132.7000 |
142.0700 |
| 2022-08-09 |
137.1372 |
32.4975 BCH |
144.1400 |
134.4400 |
134.4400 |
134.7600 |
| 2022-08-08 |
145.9176 |
8.5700 BCH |
141.1900 |
140.8100 |
140.8100 |
142.4600 |
| 2022-08-07 |
140.0912 |
15.3545 BCH |
141.2800 |
138.3600 |
139.6400 |
143.3900 |
| 2022-08-06 |
140.5910 |
20.9242 BCH |
142.1000 |
139.6200 |
139.9600 |
141.4100 |
| 2022-08-05 |
138.2856 |
43.0617 BCH |
134.4600 |
134.4600 |
134.4600 |
140.5700 |
| 2022-08-04 |
135.9061 |
28.1486 BCH |
133.8400 |
132.7800 |
133.4700 |
134.2500 |
| 2022-08-03 |
137.0473 |
34.8287 BCH |
134.1500 |
130.7300 |
132.1900 |
139.3700 |
| 2022-08-02 |
132.4369 |
34.2184 BCH |
138.2200 |
129.1300 |
130.2900 |
135.9800 |
| 2022-08-01 |
138.5981 |
43.7833 BCH |
139.3300 |
134.3300 |
135.3300 |
136.9900 |
| 2022-07-31 |
146.6867 |
81.2123 BCH |
146.1700 |
142.5400 |
145.3000 |
146.3500 |
| 2022-07-30 |
148.9612 |
55.9498 BCH |
152.5000 |
144.3800 |
145.1500 |
148.6500 |
| 2022-07-29 |
152.3139 |
153.1374 BCH |
156.3200 |
148.2900 |
149.1300 |
151.4900 |
| 2022-07-28 |
143.2926 |
130.4812 BCH |
127.4100 |
127.4100 |
133.1300 |
154.7800 |
| 2022-07-27 |
121.2803 |
57.0300 BCH |
119.1600 |
117.0200 |
117.0200 |
125.0600 |
| 2022-07-26 |
116.1630 |
12.3005 BCH |
117.1300 |
114.2900 |
115.0300 |
117.6500 |
| 2022-07-25 |
126.3867 |
73.5824 BCH |
132.2900 |
120.5200 |
122.8700 |
123.1200 |
| 2022-07-24 |
129.0538 |
113.9751 BCH |
123.1700 |
123.0900 |
123.4800 |
133.8500 |
| 2022-07-23 |
122.9318 |
97.8454 BCH |
122.8000 |
118.8900 |
119.5800 |
120.3600 |
| 2022-07-22 |
125.0244 |
134.2930 BCH |
123.1900 |
119.8800 |
120.6000 |
123.5500 |
| 2022-07-21 |
121.5987 |
102.3818 BCH |
121.8800 |
117.8200 |
118.9200 |
122.9400 |
| 2022-07-20 |
127.2028 |
60.7799 BCH |
128.4200 |
124.7900 |
126.2200 |
126.2200 |
| 2022-07-19 |
123.1535 |
153.9968 BCH |
120.9200 |
115.9400 |
117.1700 |
129.0700 |
| 2022-07-18 |
117.2604 |
101.1210 BCH |
110.2100 |
110.2100 |
111.1500 |
120.2500 |
| 2022-07-17 |
111.5262 |
65.3170 BCH |
109.6700 |
107.9500 |
108.6900 |
112.8800 |
| 2022-07-16 |
108.2259 |
181.4879 BCH |
106.3300 |
103.7400 |
103.7400 |
109.8900 |
| 2022-07-15 |
103.5773 |
21.8285 BCH |
102.1700 |
102.0200 |
102.8500 |
105.3200 |
| 2022-07-14 |
101.6212 |
29.7740 BCH |
103.1300 |
99.3100 |
99.3100 |
103.0200 |
| 2022-07-13 |
99.1112 |
54.2909 BCH |
96.8200 |
95.5300 |
97.3900 |
102.2700 |
| 2022-07-12 |
99.7914 |
16.6796 BCH |
99.0600 |
98.7100 |
99.2700 |
99.3200 |
| 2022-07-11 |
105.1386 |
31.9963 BCH |
106.1800 |
103.5700 |
103.5700 |
103.5700 |
| 2022-07-10 |
107.6640 |
48.9987 BCH |
110.8400 |
105.5400 |
106.3000 |
108.3800 |
| 2022-07-09 |
110.6465 |
41.6792 BCH |
108.7100 |
108.7100 |
108.7100 |
111.3900 |
| 2022-07-08 |
110.7996 |
60.1501 BCH |
110.7200 |
107.1200 |
107.1400 |
110.4300 |
| 2022-07-07 |
107.7512 |
40.5206 BCH |
106.5500 |
105.2900 |
105.2900 |
110.4400 |
| 2022-07-06 |
104.3899 |
45.1005 BCH |
103.9400 |
102.9400 |
103.3500 |
106.6900 |
| 2022-07-05 |
104.6418 |
74.3473 BCH |
108.0800 |
101.7500 |
102.5200 |
106.1200 |
| 2022-07-04 |
106.1535 |
42.9428 BCH |
105.1700 |
103.0200 |
103.0200 |
106.4900 |
| 2022-07-03 |
104.5938 |
44.8685 BCH |
107.4600 |
102.0800 |
102.5700 |
105.4800 |