Identifier on Huobi: bchhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
209.0837 |
76.0962 BCH |
193.5000 |
191.4400 |
202.9000 |
204.8700 |
| 2022-05-12 |
199.3252 |
233.5590 BCH |
190.6400 |
150.4300 |
169.9800 |
194.0400 |
| 2022-05-11 |
218.4127 |
250.1826 BCH |
229.7400 |
183.9800 |
191.1400 |
189.2800 |
| 2022-05-10 |
229.8038 |
160.6586 BCH |
219.3300 |
213.3400 |
219.6700 |
226.2200 |
| 2022-05-09 |
245.4861 |
220.1012 BCH |
262.6000 |
222.0800 |
228.8300 |
228.8300 |
| 2022-05-08 |
263.8696 |
92.0513 BCH |
267.5800 |
260.2300 |
262.6000 |
265.1900 |
| 2022-05-07 |
271.0873 |
14.9597 BCH |
275.3500 |
266.7700 |
266.8700 |
268.8400 |
| 2022-05-06 |
271.4299 |
240.8813 BCH |
276.5000 |
266.2600 |
270.5000 |
275.9100 |
| 2022-05-05 |
282.9918 |
106.3476 BCH |
300.7300 |
272.5900 |
274.1800 |
274.1800 |
| 2022-05-04 |
287.6324 |
117.4171 BCH |
279.2400 |
278.5700 |
280.5800 |
298.5900 |
| 2022-05-03 |
282.6881 |
150.1824 BCH |
284.5700 |
276.6500 |
277.9700 |
280.0700 |
| 2022-05-02 |
284.3969 |
122.9651 BCH |
287.8200 |
280.7100 |
281.0800 |
283.0100 |
| 2022-05-01 |
280.4421 |
106.4104 BCH |
277.6100 |
273.1800 |
276.6000 |
280.8400 |
| 2022-04-30 |
294.4414 |
69.9818 BCH |
293.5500 |
286.5400 |
286.5400 |
287.6400 |
| 2022-04-29 |
302.7962 |
130.3790 BCH |
307.0400 |
291.6400 |
292.5300 |
295.3800 |
| 2022-04-28 |
307.2507 |
33.2620 BCH |
306.9700 |
304.3500 |
304.3500 |
308.7900 |
| 2022-04-27 |
304.1749 |
74.1476 BCH |
294.0000 |
293.9200 |
296.5700 |
303.5200 |
| 2022-04-26 |
307.4667 |
139.2828 BCH |
315.3900 |
296.3700 |
296.3700 |
296.5000 |
| 2022-04-25 |
306.7175 |
102.7226 BCH |
307.7700 |
300.2000 |
300.6400 |
313.5700 |
| 2022-04-24 |
310.6736 |
38.4161 BCH |
313.3100 |
308.5200 |
308.7500 |
308.7500 |
| 2022-04-23 |
318.5653 |
65.8239 BCH |
322.4800 |
314.9100 |
314.9100 |
314.9100 |
| 2022-04-22 |
323.0338 |
201.0668 BCH |
315.6200 |
315.6200 |
319.2500 |
320.1500 |
| 2022-04-21 |
332.4296 |
172.2192 BCH |
330.5800 |
319.0900 |
326.4600 |
319.0900 |
| 2022-04-20 |
337.8610 |
98.9915 BCH |
340.3100 |
329.6100 |
330.3100 |
333.2500 |
| 2022-04-19 |
336.0781 |
83.3739 BCH |
341.1400 |
332.7400 |
332.7400 |
337.4900 |
| 2022-04-18 |
324.2113 |
180.1966 BCH |
327.8800 |
313.3300 |
315.1000 |
338.0500 |
| 2022-04-17 |
343.1980 |
94.9088 BCH |
344.7100 |
335.6500 |
335.6500 |
335.6500 |
| 2022-04-16 |
344.1621 |
111.7114 BCH |
340.6900 |
339.8200 |
339.8200 |
341.4700 |
| 2022-04-15 |
338.6418 |
139.0260 BCH |
339.8100 |
334.0800 |
334.3500 |
339.7000 |
| 2022-04-14 |
340.8576 |
265.0544 BCH |
341.3300 |
333.2600 |
333.5700 |
336.6500 |
| 2022-04-13 |
321.7347 |
564.6185 BCH |
305.3900 |
302.0000 |
303.4600 |
342.4300 |
| 2022-04-12 |
301.8131 |
311.1703 BCH |
295.6100 |
294.8500 |
297.2500 |
301.9900 |
| 2022-04-11 |
303.6122 |
271.9597 BCH |
320.0400 |
290.9600 |
295.4000 |
295.4000 |
| 2022-04-10 |
325.9353 |
210.3116 BCH |
326.1000 |
323.1200 |
323.1500 |
331.8600 |
| 2022-04-09 |
324.7307 |
241.5906 BCH |
324.1700 |
322.0300 |
323.8300 |
324.6100 |
| 2022-04-08 |
334.8282 |
275.6183 BCH |
335.4100 |
323.9600 |
325.6600 |
325.6600 |
| 2022-04-07 |
333.6190 |
469.4767 BCH |
330.5300 |
326.5000 |
332.3700 |
334.3900 |
| 2022-04-06 |
346.9011 |
829.8640 BCH |
364.6200 |
336.2300 |
339.6700 |
336.2300 |
| 2022-04-05 |
373.8924 |
236.7448 BCH |
375.3500 |
369.0000 |
370.0200 |
370.0200 |
| 2022-04-04 |
372.9806 |
129.5585 BCH |
376.5300 |
362.8800 |
367.9200 |
375.8200 |
| 2022-04-03 |
375.0831 |
87.5199 BCH |
374.4200 |
368.5200 |
371.5800 |
378.3500 |
| 2022-04-02 |
378.8477 |
199.6604 BCH |
379.9300 |
372.3200 |
373.3200 |
372.3200 |
| 2022-04-01 |
377.1401 |
234.6193 BCH |
384.6900 |
365.5600 |
368.5500 |
379.2900 |
| 2022-03-31 |
377.3847 |
252.9380 BCH |
379.5000 |
363.5000 |
369.5900 |
388.3100 |
| 2022-03-30 |
377.5238 |
240.9357 BCH |
372.8300 |
363.3300 |
368.1100 |
378.7300 |
| 2022-03-29 |
375.4212 |
281.5357 BCH |
367.9000 |
366.5600 |
370.3400 |
370.2000 |
| 2022-03-28 |
378.7945 |
306.4477 BCH |
375.6000 |
370.1800 |
372.2700 |
382.6500 |
| 2022-03-27 |
362.0678 |
115.3905 BCH |
360.7000 |
356.4000 |
356.4000 |
361.1300 |
| 2022-03-26 |
361.7964 |
811.8865 BCH |
365.2600 |
357.5600 |
359.1600 |
361.0300 |
| 2022-03-25 |
365.6444 |
360.4056 BCH |
366.9900 |
353.4200 |
356.6200 |
370.2100 |