Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.2931 USDT |
240,574.2835 BAT |
0.3000 USDT |
0.2807 USDT |
0.2850 USDT |
0.2880 USDT |
| 2023-02-24 |
0.3064 USDT |
355,034.2014 BAT |
0.3174 USDT |
0.2930 USDT |
0.2965 USDT |
0.2992 USDT |
| 2023-02-23 |
0.3225 USDT |
312,563.0911 BAT |
0.3274 USDT |
0.3147 USDT |
0.3177 USDT |
0.3185 USDT |
| 2023-02-22 |
0.3208 USDT |
1,509,870.0062 BAT |
0.3084 USDT |
0.3082 USDT |
0.3174 USDT |
0.3187 USDT |
| 2023-02-21 |
0.3106 USDT |
366,442.9524 BAT |
0.3187 USDT |
0.3014 USDT |
0.3035 USDT |
0.3025 USDT |
| 2023-02-20 |
0.3162 USDT |
399,095.3168 BAT |
0.3079 USDT |
0.3023 USDT |
0.3141 USDT |
0.3188 USDT |
| 2023-02-19 |
0.3065 USDT |
193,983.6799 BAT |
0.3079 USDT |
0.3000 USDT |
0.3039 USDT |
0.3065 USDT |
| 2023-02-18 |
0.3054 USDT |
106,213.3478 BAT |
0.3064 USDT |
0.3000 USDT |
0.3041 USDT |
0.3063 USDT |
| 2023-02-17 |
0.3004 USDT |
309,638.8012 BAT |
0.2948 USDT |
0.2900 USDT |
0.2992 USDT |
0.3056 USDT |
| 2023-02-16 |
0.3125 USDT |
702,039.2570 BAT |
0.3144 USDT |
0.3049 USDT |
0.3090 USDT |
0.3088 USDT |
| 2023-02-15 |
0.3006 USDT |
598,968.4640 BAT |
0.2997 USDT |
0.2939 USDT |
0.2965 USDT |
0.3083 USDT |
| 2023-02-14 |
0.2934 USDT |
2,075,718.6873 BAT |
0.2851 USDT |
0.2778 USDT |
0.2791 USDT |
0.2978 USDT |
| 2023-02-13 |
0.2800 USDT |
1,180,597.3180 BAT |
0.2822 USDT |
0.2673 USDT |
0.2753 USDT |
0.2712 USDT |
| 2023-02-12 |
0.2706 USDT |
95,016.4782 BAT |
0.2712 USDT |
0.2665 USDT |
0.2669 USDT |
0.2753 USDT |
| 2023-02-11 |
0.2697 USDT |
85,475.1549 BAT |
0.2714 USDT |
0.2662 USDT |
0.2676 USDT |
0.2681 USDT |
| 2023-02-10 |
0.2702 USDT |
451,912.8418 BAT |
0.2644 USDT |
0.2619 USDT |
0.2658 USDT |
0.2723 USDT |
| 2023-02-09 |
0.2926 USDT |
642,535.4746 BAT |
0.2996 USDT |
0.2730 USDT |
0.2902 USDT |
0.2764 USDT |
| 2023-02-08 |
0.3081 USDT |
1,044,110.4970 BAT |
0.3001 USDT |
0.2908 USDT |
0.2972 USDT |
0.2972 USDT |
| 2023-02-07 |
0.2830 USDT |
732,013.9344 BAT |
0.2766 USDT |
0.2734 USDT |
0.2763 USDT |
0.2982 USDT |
| 2023-02-06 |
0.2850 USDT |
730,077.9394 BAT |
0.2865 USDT |
0.2760 USDT |
0.2811 USDT |
0.2799 USDT |
| 2023-02-05 |
0.2927 USDT |
3,217,021.9259 BAT |
0.2779 USDT |
0.2709 USDT |
0.2780 USDT |
0.2784 USDT |
| 2023-02-04 |
0.2799 USDT |
620,601.6099 BAT |
0.2758 USDT |
0.2741 USDT |
0.2752 USDT |
0.2775 USDT |
| 2023-02-03 |
0.2690 USDT |
537,343.3978 BAT |
0.2667 USDT |
0.2636 USDT |
0.2662 USDT |
0.2728 USDT |
| 2023-02-02 |
0.2725 USDT |
810,022.9970 BAT |
0.2717 USDT |
0.2646 USDT |
0.2682 USDT |
0.2670 USDT |
| 2023-02-01 |
0.2587 USDT |
1,040,712.5828 BAT |
0.2526 USDT |
0.2479 USDT |
0.2518 USDT |
0.2703 USDT |
| 2023-01-31 |
0.2500 USDT |
600,241.2639 BAT |
0.2462 USDT |
0.2425 USDT |
0.2462 USDT |
0.2522 USDT |
| 2023-01-30 |
0.2551 USDT |
602,668.5893 BAT |
0.2729 USDT |
0.2428 USDT |
0.2467 USDT |
0.2467 USDT |
| 2023-01-29 |
0.2684 USDT |
1,008,186.4583 BAT |
0.2596 USDT |
0.2572 USDT |
0.2611 USDT |
0.2732 USDT |
| 2023-01-28 |
0.2637 USDT |
583,653.3038 BAT |
0.2653 USDT |
0.2555 USDT |
0.2580 USDT |
0.2573 USDT |
| 2023-01-27 |
0.2592 USDT |
686,205.4321 BAT |
0.2611 USDT |
0.2512 USDT |
0.2549 USDT |
0.2647 USDT |
| 2023-01-26 |
0.2651 USDT |
1,511,181.5905 BAT |
0.2533 USDT |
0.2533 USDT |
0.2581 USDT |
0.2581 USDT |
| 2023-01-25 |
0.2414 USDT |
574,870.4170 BAT |
0.2421 USDT |
0.2346 USDT |
0.2406 USDT |
0.2477 USDT |
| 2023-01-24 |
0.2630 USDT |
1,071,908.5443 BAT |
0.2554 USDT |
0.2500 USDT |
0.2611 USDT |
0.2599 USDT |
| 2023-01-23 |
0.2559 USDT |
1,188,890.6195 BAT |
0.2441 USDT |
0.2441 USDT |
0.2486 USDT |
0.2547 USDT |
| 2023-01-22 |
0.2481 USDT |
614,177.5578 BAT |
0.2456 USDT |
0.2390 USDT |
0.2417 USDT |
0.2399 USDT |
| 2023-01-21 |
0.2508 USDT |
1,134,809.4100 BAT |
0.2532 USDT |
0.2430 USDT |
0.2483 USDT |
0.2495 USDT |
| 2023-01-20 |
0.2419 USDT |
747,253.3083 BAT |
0.2413 USDT |
0.2336 USDT |
0.2358 USDT |
0.2500 USDT |
| 2023-01-19 |
0.2407 USDT |
2,328,026.4742 BAT |
0.2225 USDT |
0.2000 USDT |
0.2228 USDT |
0.2324 USDT |
| 2023-01-18 |
0.2355 USDT |
1,342,409.2177 BAT |
0.2294 USDT |
0.2174 USDT |
0.2281 USDT |
0.2270 USDT |
| 2023-01-17 |
0.2307 USDT |
486,789.5708 BAT |
0.2308 USDT |
0.2262 USDT |
0.2284 USDT |
0.2315 USDT |
| 2023-01-16 |
0.2328 USDT |
1,554,066.0414 BAT |
0.2328 USDT |
0.2206 USDT |
0.2268 USDT |
0.2307 USDT |
| 2023-01-15 |
0.2259 USDT |
1,981,437.7870 BAT |
0.2267 USDT |
0.2210 USDT |
0.2246 USDT |
0.2323 USDT |
| 2023-01-14 |
0.2247 USDT |
4,263,836.8712 BAT |
0.2134 USDT |
0.2134 USDT |
0.2225 USDT |
0.2259 USDT |
| 2023-01-13 |
0.2080 USDT |
606,805.5382 BAT |
0.2051 USDT |
0.2021 USDT |
0.2037 USDT |
0.2132 USDT |
| 2023-01-12 |
0.2010 USDT |
745,070.8478 BAT |
0.2012 USDT |
0.1947 USDT |
0.1985 USDT |
0.2045 USDT |
| 2023-01-11 |
0.1947 USDT |
412,533.0754 BAT |
0.1966 USDT |
0.1899 USDT |
0.1912 USDT |
0.1949 USDT |
| 2023-01-10 |
0.1966 USDT |
724,299.5159 BAT |
0.1963 USDT |
0.1913 USDT |
0.1949 USDT |
0.1962 USDT |
| 2023-01-09 |
0.1941 USDT |
1,804,902.6515 BAT |
0.1874 USDT |
0.1867 USDT |
0.1912 USDT |
0.1960 USDT |
| 2023-01-08 |
0.1811 USDT |
987,887.2497 BAT |
0.1811 USDT |
0.1777 USDT |
0.1792 USDT |
0.1825 USDT |
| 2023-01-07 |
0.1806 USDT |
827,817.2257 BAT |
0.1776 USDT |
0.1767 USDT |
0.1787 USDT |
0.1802 USDT |