Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.6975 USDT |
1,829,308.2230 BAND |
0.6975 USDT |
0.6819 USDT |
0.6910 USDT |
0.7013 USDT |
| 2025-04-12 |
0.6692 USDT |
1,088,560.1400 BAND |
0.6590 USDT |
0.6565 USDT |
0.6612 USDT |
0.6756 USDT |
| 2025-04-11 |
0.6520 USDT |
1,623,633.7700 BAND |
0.6416 USDT |
0.6360 USDT |
0.6480 USDT |
0.6577 USDT |
| 2025-04-10 |
0.6388 USDT |
4,205,273.0700 BAND |
0.6570 USDT |
0.6202 USDT |
0.6329 USDT |
0.6394 USDT |
| 2025-04-09 |
0.6114 USDT |
2,330,449.0000 BAND |
0.5899 USDT |
0.5743 USDT |
0.5893 USDT |
0.6623 USDT |
| 2025-04-08 |
0.6077 USDT |
3,005,209.9000 BAND |
0.6142 USDT |
0.5806 USDT |
0.5926 USDT |
0.5851 USDT |
| 2025-04-07 |
0.5864 USDT |
4,074,395.5794 BAND |
0.5984 USDT |
0.5526 USDT |
0.5795 USDT |
0.5874 USDT |
| 2025-04-06 |
0.6521 USDT |
1,253,003.1900 BAND |
0.6712 USDT |
0.6133 USDT |
0.6134 USDT |
0.6134 USDT |
| 2025-04-05 |
0.6644 USDT |
902,483.0100 BAND |
0.6702 USDT |
0.6498 USDT |
0.6550 USDT |
0.6543 USDT |
| 2025-04-04 |
0.6641 USDT |
2,042,567.4500 BAND |
0.6768 USDT |
0.6454 USDT |
0.6652 USDT |
0.6688 USDT |
| 2025-04-03 |
0.6786 USDT |
644,191.6500 BAND |
0.6675 USDT |
0.6637 USDT |
0.6787 USDT |
0.6744 USDT |
| 2025-04-02 |
0.7125 USDT |
1,798,339.0400 BAND |
0.7330 USDT |
0.6939 USDT |
0.7067 USDT |
0.7175 USDT |
| 2025-04-01 |
0.7389 USDT |
1,768,587.5402 BAND |
0.7234 USDT |
0.7179 USDT |
0.7282 USDT |
0.7225 USDT |
| 2025-03-31 |
0.7183 USDT |
1,895,713.4300 BAND |
0.7268 USDT |
0.6915 USDT |
0.7266 USDT |
0.7231 USDT |
| 2025-03-30 |
0.7281 USDT |
931,154.4600 BAND |
0.7235 USDT |
0.7145 USDT |
0.7234 USDT |
0.7352 USDT |
| 2025-03-29 |
0.7440 USDT |
1,123,935.7900 BAND |
0.7655 USDT |
0.7233 USDT |
0.7359 USDT |
0.7328 USDT |
| 2025-03-28 |
0.7932 USDT |
1,071,995.9400 BAND |
0.8288 USDT |
0.7638 USDT |
0.7724 USDT |
0.7712 USDT |
| 2025-03-27 |
0.8506 USDT |
485,831.6352 BAND |
0.8429 USDT |
0.8378 USDT |
0.8483 USDT |
0.8479 USDT |
| 2025-03-26 |
0.8601 USDT |
189,419.2000 BAND |
0.8588 USDT |
0.8459 USDT |
0.8490 USDT |
0.8620 USDT |
| 2025-03-25 |
0.8516 USDT |
1,495,271.3690 BAND |
0.8433 USDT |
0.8295 USDT |
0.8410 USDT |
0.8545 USDT |
| 2025-03-24 |
0.8176 USDT |
1,923,062.3507 BAND |
0.8040 USDT |
0.7908 USDT |
0.7990 USDT |
0.8348 USDT |
| 2025-03-23 |
0.8053 USDT |
1,593,154.8000 BAND |
0.8017 USDT |
0.7926 USDT |
0.8036 USDT |
0.8054 USDT |
| 2025-03-22 |
0.7881 USDT |
630,456.8490 BAND |
0.7670 USDT |
0.7647 USDT |
0.7753 USDT |
0.8073 USDT |
| 2025-03-21 |
0.7673 USDT |
1,285,417.0200 BAND |
0.7755 USDT |
0.7474 USDT |
0.7620 USDT |
0.7660 USDT |
| 2025-03-20 |
0.7975 USDT |
1,151,732.9000 BAND |
0.8130 USDT |
0.7812 USDT |
0.7954 USDT |
0.7877 USDT |
| 2025-03-19 |
0.7966 USDT |
2,322,017.7575 BAND |
0.7861 USDT |
0.7800 USDT |
0.7942 USDT |
0.8049 USDT |
| 2025-03-18 |
0.7766 USDT |
1,825,507.3200 BAND |
0.7966 USDT |
0.7495 USDT |
0.7612 USDT |
0.7539 USDT |
| 2025-03-17 |
0.7752 USDT |
1,505,173.1327 BAND |
0.7439 USDT |
0.7433 USDT |
0.7604 USDT |
0.7973 USDT |
| 2025-03-16 |
0.7808 USDT |
1,000,723.6100 BAND |
0.7961 USDT |
0.7584 USDT |
0.7849 USDT |
0.7628 USDT |
| 2025-03-15 |
0.7785 USDT |
1,557,120.4100 BAND |
0.7722 USDT |
0.7637 USDT |
0.7726 USDT |
0.7928 USDT |
| 2025-03-14 |
0.7540 USDT |
1,481,289.2400 BAND |
0.7476 USDT |
0.7447 USDT |
0.7527 USDT |
0.7569 USDT |
| 2025-03-13 |
0.7438 USDT |
6,342,689.4889 BAND |
0.7586 USDT |
0.7211 USDT |
0.7361 USDT |
0.7475 USDT |
| 2025-03-12 |
0.7436 USDT |
2,112,867.8500 BAND |
0.7400 USDT |
0.7118 USDT |
0.7249 USDT |
0.7539 USDT |
| 2025-03-11 |
0.7286 USDT |
4,339,123.2464 BAND |
0.6922 USDT |
0.6736 USDT |
0.7256 USDT |
0.7384 USDT |
| 2025-03-10 |
0.7767 USDT |
2,542,893.7400 BAND |
0.7682 USDT |
0.7027 USDT |
0.7445 USDT |
0.7370 USDT |
| 2025-03-09 |
0.8486 USDT |
243,436.3500 BAND |
0.8699 USDT |
0.8116 USDT |
0.8284 USDT |
0.8154 USDT |
| 2025-03-08 |
0.8850 USDT |
207,136.8900 BAND |
0.8946 USDT |
0.8738 USDT |
0.8852 USDT |
0.8867 USDT |
| 2025-03-07 |
0.8901 USDT |
247,370.4211 BAND |
0.8972 USDT |
0.8432 USDT |
0.8852 USDT |
0.9198 USDT |
| 2025-03-06 |
0.9132 USDT |
326,317.6192 BAND |
0.9151 USDT |
0.8890 USDT |
0.9094 USDT |
0.9124 USDT |
| 2025-03-05 |
0.8838 USDT |
369,638.7000 BAND |
0.8687 USDT |
0.8616 USDT |
0.8765 USDT |
0.8817 USDT |
| 2025-03-04 |
0.8826 USDT |
283,953.9100 BAND |
0.9120 USDT |
0.8488 USDT |
0.8777 USDT |
0.8674 USDT |
| 2025-03-03 |
1.0227 USDT |
426,535.9300 BAND |
1.0505 USDT |
0.9860 USDT |
1.0143 USDT |
0.9992 USDT |
| 2025-03-02 |
0.9908 USDT |
498,907.5710 BAND |
0.9862 USDT |
0.9572 USDT |
0.9762 USDT |
1.0356 USDT |
| 2025-03-01 |
0.9399 USDT |
494,272.0031 BAND |
0.9770 USDT |
0.9091 USDT |
0.9256 USDT |
0.9331 USDT |
| 2025-02-28 |
0.9156 USDT |
398,916.0492 BAND |
0.9742 USDT |
0.8715 USDT |
0.9144 USDT |
0.9354 USDT |
| 2025-02-27 |
0.9896 USDT |
319,643.6009 BAND |
0.9775 USDT |
0.9657 USDT |
0.9888 USDT |
1.0014 USDT |
| 2025-02-26 |
0.9633 USDT |
703,376.8637 BAND |
0.9295 USDT |
0.9154 USDT |
0.9451 USDT |
0.9764 USDT |
| 2025-02-25 |
0.8812 USDT |
582,395.9500 BAND |
0.9000 USDT |
0.8156 USDT |
0.8794 USDT |
0.8987 USDT |
| 2025-02-24 |
1.0305 USDT |
282,848.7900 BAND |
1.0911 USDT |
0.9741 USDT |
0.9983 USDT |
0.9761 USDT |
| 2025-02-23 |
1.0958 USDT |
299,381.3700 BAND |
1.1216 USDT |
1.0756 USDT |
1.0832 USDT |
1.0832 USDT |