Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
1.2082 USDT |
146,699.8970 BAND |
1.1976 USDT |
1.1905 USDT |
1.2046 USDT |
1.2041 USDT |
| 2023-07-18 |
1.2101 USDT |
158,211.6629 BAND |
1.2466 USDT |
1.1766 USDT |
1.1871 USDT |
1.1961 USDT |
| 2023-07-17 |
1.2286 USDT |
138,893.6400 BAND |
1.2028 USDT |
1.1965 USDT |
1.2106 USDT |
1.2320 USDT |
| 2023-07-16 |
1.2293 USDT |
118,401.1900 BAND |
1.2457 USDT |
1.2127 USDT |
1.2264 USDT |
1.2150 USDT |
| 2023-07-15 |
1.2437 USDT |
138,581.1300 BAND |
1.2360 USDT |
1.2152 USDT |
1.2282 USDT |
1.2388 USDT |
| 2023-07-14 |
1.2350 USDT |
42,991.0068 BAND |
1.2731 USDT |
1.1981 USDT |
1.2157 USDT |
1.2358 USDT |
| 2023-07-13 |
1.2124 USDT |
15,077.6800 BAND |
1.1900 USDT |
1.1669 USDT |
1.1760 USDT |
1.2487 USDT |
| 2023-07-12 |
1.2050 USDT |
4,443.9400 BAND |
1.2077 USDT |
1.1900 USDT |
1.1995 USDT |
1.1939 USDT |
| 2023-07-11 |
1.2116 USDT |
3,686.7400 BAND |
1.2191 USDT |
1.1863 USDT |
1.1886 USDT |
1.2021 USDT |
| 2023-07-10 |
1.1802 USDT |
7,934.1162 BAND |
1.1864 USDT |
1.1582 USDT |
1.1728 USDT |
1.2168 USDT |
| 2023-07-09 |
1.2042 USDT |
3,600.1400 BAND |
1.2008 USDT |
1.1878 USDT |
1.1925 USDT |
1.1924 USDT |
| 2023-07-08 |
1.2019 USDT |
6,717.4000 BAND |
1.2061 USDT |
1.1804 USDT |
1.1880 USDT |
1.1933 USDT |
| 2023-07-07 |
1.1984 USDT |
9,153.2400 BAND |
1.1971 USDT |
1.1844 USDT |
1.1946 USDT |
1.2017 USDT |
| 2023-07-06 |
1.2400 USDT |
16,814.1700 BAND |
1.2453 USDT |
1.1940 USDT |
1.2160 USDT |
1.2160 USDT |
| 2023-07-05 |
1.2726 USDT |
13,882.2180 BAND |
1.2872 USDT |
1.2348 USDT |
1.2517 USDT |
1.2517 USDT |
| 2023-07-04 |
1.2996 USDT |
15,347.2400 BAND |
1.3155 USDT |
1.2667 USDT |
1.2740 USDT |
1.3041 USDT |
| 2023-07-03 |
1.3024 USDT |
10,643.9800 BAND |
1.2810 USDT |
1.2713 USDT |
1.2810 USDT |
1.3082 USDT |
| 2023-07-02 |
1.2688 USDT |
10,329.0988 BAND |
1.2874 USDT |
1.2497 USDT |
1.2624 USDT |
1.2652 USDT |
| 2023-07-01 |
1.2644 USDT |
9,232.2341 BAND |
1.2724 USDT |
1.2409 USDT |
1.2499 USDT |
1.2718 USDT |
| 2023-06-30 |
1.2435 USDT |
20,230.2828 BAND |
1.1916 USDT |
1.1485 USDT |
1.1777 USDT |
1.2684 USDT |
| 2023-06-29 |
1.1985 USDT |
3,224.5000 BAND |
1.1866 USDT |
1.1826 USDT |
1.1833 USDT |
1.1897 USDT |
| 2023-06-28 |
1.2327 USDT |
8,028.0585 BAND |
1.2698 USDT |
1.1965 USDT |
1.2130 USDT |
1.1995 USDT |
| 2023-06-27 |
1.2849 USDT |
2,810.1473 BAND |
1.2709 USDT |
1.2654 USDT |
1.2682 USDT |
1.2843 USDT |
| 2023-06-26 |
1.2828 USDT |
4,852.9312 BAND |
1.3005 USDT |
1.2463 USDT |
1.2526 USDT |
1.2641 USDT |
| 2023-06-25 |
1.3124 USDT |
13,608.9188 BAND |
1.2591 USDT |
1.2534 USDT |
1.2690 USDT |
1.3224 USDT |
| 2023-06-24 |
1.2419 USDT |
10,181.2480 BAND |
1.2475 USDT |
1.2027 USDT |
1.2370 USDT |
1.2403 USDT |
| 2023-06-23 |
1.2183 USDT |
9,414.7469 BAND |
1.1720 USDT |
1.1720 USDT |
1.1815 USDT |
1.2629 USDT |
| 2023-06-22 |
1.2015 USDT |
12,768.5124 BAND |
1.2074 USDT |
1.1495 USDT |
1.1768 USDT |
1.1926 USDT |
| 2023-06-21 |
1.1891 USDT |
10,633.9849 BAND |
1.1431 USDT |
1.1411 USDT |
1.1517 USDT |
1.2063 USDT |
| 2023-06-20 |
1.0984 USDT |
2,222.1055 BAND |
1.0924 USDT |
1.0757 USDT |
1.0757 USDT |
1.1180 USDT |
| 2023-06-19 |
1.0994 USDT |
12,541.9093 BAND |
1.0809 USDT |
1.0680 USDT |
1.0680 USDT |
1.0924 USDT |
| 2023-06-18 |
1.1158 USDT |
24,273.6418 BAND |
1.0642 USDT |
1.0597 USDT |
1.0643 USDT |
1.1060 USDT |
| 2023-06-17 |
1.0876 USDT |
14,260.5800 BAND |
1.0776 USDT |
1.0682 USDT |
1.0731 USDT |
1.0732 USDT |
| 2023-06-16 |
1.0605 USDT |
37,600.5128 BAND |
1.0943 USDT |
1.0366 USDT |
1.0422 USDT |
1.0552 USDT |
| 2023-06-15 |
1.0489 USDT |
82,722.5400 BAND |
0.9760 USDT |
0.9759 USDT |
0.9883 USDT |
1.1090 USDT |
| 2023-06-14 |
1.0104 USDT |
91,041.6698 BAND |
1.0173 USDT |
0.9616 USDT |
0.9904 USDT |
0.9842 USDT |
| 2023-06-13 |
1.0251 USDT |
79,951.2600 BAND |
1.0202 USDT |
1.0099 USDT |
1.0153 USDT |
1.0146 USDT |
| 2023-06-12 |
1.0249 USDT |
150,495.5700 BAND |
1.0198 USDT |
0.9889 USDT |
1.0187 USDT |
1.0218 USDT |
| 2023-06-11 |
1.0125 USDT |
134,336.2100 BAND |
0.9841 USDT |
0.9788 USDT |
0.9849 USDT |
1.0253 USDT |
| 2023-06-10 |
1.0237 USDT |
98,459.0119 BAND |
1.1963 USDT |
0.9177 USDT |
0.9609 USDT |
0.9858 USDT |
| 2023-06-09 |
1.2295 USDT |
130,727.5785 BAND |
1.2482 USDT |
1.1995 USDT |
1.2115 USDT |
1.2108 USDT |
| 2023-06-08 |
1.2256 USDT |
146,632.3408 BAND |
1.2105 USDT |
1.1920 USDT |
1.2029 USDT |
1.2424 USDT |
| 2023-06-07 |
1.2657 USDT |
134,444.9300 BAND |
1.3143 USDT |
1.2034 USDT |
1.2092 USDT |
1.2062 USDT |
| 2023-06-06 |
1.2889 USDT |
132,958.1800 BAND |
1.2811 USDT |
1.2614 USDT |
1.2795 USDT |
1.2868 USDT |
| 2023-06-05 |
1.3715 USDT |
160,799.1863 BAND |
1.4417 USDT |
1.2584 USDT |
1.2861 USDT |
1.2844 USDT |
| 2023-06-04 |
1.4618 USDT |
125,657.2983 BAND |
1.4793 USDT |
1.4489 USDT |
1.4555 USDT |
1.4601 USDT |
| 2023-06-03 |
1.4787 USDT |
138,126.9200 BAND |
1.4548 USDT |
1.4482 USDT |
1.4548 USDT |
1.4861 USDT |
| 2023-06-02 |
1.4307 USDT |
164,840.1053 BAND |
1.4011 USDT |
1.3858 USDT |
1.4028 USDT |
1.4543 USDT |
| 2023-06-01 |
1.3915 USDT |
121,918.0600 BAND |
1.3814 USDT |
1.3566 USDT |
1.3742 USDT |
1.4127 USDT |
| 2023-05-31 |
1.4021 USDT |
121,946.8129 BAND |
1.4489 USDT |
1.3671 USDT |
1.3753 USDT |
1.3772 USDT |