Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
1.0777 USDT |
421,194.2087 BAND |
1.0800 USDT |
1.0625 USDT |
1.0762 USDT |
1.0937 USDT |
| 2025-02-21 |
1.1047 USDT |
233,780.0000 BAND |
1.0580 USDT |
1.0461 USDT |
1.0626 USDT |
1.1639 USDT |
| 2025-02-20 |
1.0076 USDT |
309,633.5900 BAND |
0.9752 USDT |
0.9668 USDT |
0.9894 USDT |
1.0164 USDT |
| 2025-02-19 |
0.9629 USDT |
435,658.1059 BAND |
0.9502 USDT |
0.9369 USDT |
0.9572 USDT |
0.9630 USDT |
| 2025-02-18 |
0.9468 USDT |
478,634.9800 BAND |
0.9801 USDT |
0.9050 USDT |
0.9326 USDT |
0.9499 USDT |
| 2025-02-17 |
0.9959 USDT |
338,113.5344 BAND |
0.9659 USDT |
0.9597 USDT |
0.9818 USDT |
0.9776 USDT |
| 2025-02-16 |
0.9773 USDT |
274,273.8398 BAND |
0.9643 USDT |
0.9563 USDT |
0.9646 USDT |
0.9827 USDT |
| 2025-02-15 |
0.9958 USDT |
369,791.4200 BAND |
0.9993 USDT |
0.9770 USDT |
0.9969 USDT |
0.9923 USDT |
| 2025-02-14 |
0.9896 USDT |
496,430.6900 BAND |
0.9931 USDT |
0.9666 USDT |
1.0010 USDT |
0.9950 USDT |
| 2025-02-13 |
0.9816 USDT |
535,883.3000 BAND |
1.0011 USDT |
0.9527 USDT |
0.9777 USDT |
0.9901 USDT |
| 2025-02-12 |
0.9660 USDT |
526,910.8802 BAND |
0.9627 USDT |
0.9168 USDT |
0.9551 USDT |
1.0038 USDT |
| 2025-02-11 |
0.9762 USDT |
312,075.4200 BAND |
0.9492 USDT |
0.9474 USDT |
0.9782 USDT |
1.0598 USDT |
| 2025-02-10 |
0.9183 USDT |
358,576.9299 BAND |
0.9146 USDT |
0.8697 USDT |
0.9050 USDT |
0.9448 USDT |
| 2025-02-09 |
0.9259 USDT |
367,191.7200 BAND |
0.9122 USDT |
0.8943 USDT |
0.9140 USDT |
0.9074 USDT |
| 2025-02-08 |
0.8752 USDT |
513,330.0404 BAND |
0.8783 USDT |
0.8440 USDT |
0.8686 USDT |
0.9098 USDT |
| 2025-02-07 |
0.8812 USDT |
417,772.9500 BAND |
0.8547 USDT |
0.8529 USDT |
0.8837 USDT |
0.9199 USDT |
| 2025-02-06 |
0.8895 USDT |
411,669.6500 BAND |
0.9151 USDT |
0.8517 USDT |
0.8774 USDT |
0.8896 USDT |
| 2025-02-05 |
0.9310 USDT |
314,496.6900 BAND |
0.9234 USDT |
0.9074 USDT |
0.9803 USDT |
0.9166 USDT |
| 2025-02-04 |
0.9442 USDT |
513,932.8505 BAND |
1.0177 USDT |
0.8910 USDT |
0.9239 USDT |
0.9021 USDT |
| 2025-02-03 |
0.9049 USDT |
619,235.2327 BAND |
1.0067 USDT |
0.7600 USDT |
0.8663 USDT |
0.9585 USDT |
| 2025-02-02 |
1.0677 USDT |
282,084.6600 BAND |
1.0627 USDT |
1.0360 USDT |
1.0692 USDT |
1.1032 USDT |
| 2025-02-01 |
1.1716 USDT |
197,665.8748 BAND |
1.1790 USDT |
1.1328 USDT |
1.1874 USDT |
1.1388 USDT |
| 2025-01-31 |
1.2014 USDT |
173,666.8900 BAND |
1.2531 USDT |
1.1677 USDT |
1.1932 USDT |
1.1903 USDT |
| 2025-01-30 |
1.1667 USDT |
261,065.6553 BAND |
1.1333 USDT |
1.1209 USDT |
1.1924 USDT |
1.2137 USDT |
| 2025-01-29 |
1.1358 USDT |
222,940.4400 BAND |
1.1040 USDT |
1.1005 USDT |
1.1190 USDT |
1.1165 USDT |
| 2025-01-28 |
1.1844 USDT |
215,530.3181 BAND |
1.1992 USDT |
1.1563 USDT |
1.1762 USDT |
1.1713 USDT |
| 2025-01-27 |
1.1838 USDT |
267,681.8000 BAND |
1.2639 USDT |
1.1201 USDT |
1.2068 USDT |
1.1690 USDT |
| 2025-01-26 |
1.2504 USDT |
234,926.1675 BAND |
1.2016 USDT |
1.1960 USDT |
1.2425 USDT |
1.2956 USDT |
| 2025-01-25 |
1.1841 USDT |
205,014.0800 BAND |
1.1752 USDT |
1.1527 USDT |
1.2004 USDT |
1.2015 USDT |
| 2025-01-24 |
1.2150 USDT |
384,905.5306 BAND |
1.2115 USDT |
1.1718 USDT |
1.1905 USDT |
1.2144 USDT |
| 2025-01-23 |
1.2073 USDT |
193,702.4000 BAND |
1.2229 USDT |
1.1816 USDT |
1.2113 USDT |
1.1894 USDT |
| 2025-01-22 |
1.2513 USDT |
168,184.0888 BAND |
1.2383 USDT |
1.2288 USDT |
1.2465 USDT |
1.2680 USDT |
| 2025-01-21 |
1.1939 USDT |
200,035.8500 BAND |
1.2185 USDT |
1.1532 USDT |
1.2140 USDT |
1.2199 USDT |
| 2025-01-20 |
1.2869 USDT |
207,301.2900 BAND |
1.2977 USDT |
1.2193 USDT |
1.2833 USDT |
1.2698 USDT |
| 2025-01-19 |
1.3705 USDT |
146,177.9694 BAND |
1.4009 USDT |
1.2678 USDT |
1.4260 USDT |
1.3779 USDT |
| 2025-01-18 |
1.4336 USDT |
179,183.2000 BAND |
1.5029 USDT |
1.3634 USDT |
1.3677 USDT |
1.3677 USDT |
| 2025-01-17 |
1.4460 USDT |
166,952.8600 BAND |
1.3857 USDT |
1.3857 USDT |
1.4036 USDT |
1.4974 USDT |
| 2025-01-16 |
1.3895 USDT |
106,734.3000 BAND |
1.4008 USDT |
1.3523 USDT |
1.3848 USDT |
1.4075 USDT |
| 2025-01-15 |
1.3276 USDT |
43,379.2800 BAND |
1.3246 USDT |
1.2833 USDT |
1.3002 USDT |
1.2948 USDT |
| 2025-01-14 |
1.2954 USDT |
88,942.1108 BAND |
1.2787 USDT |
1.2650 USDT |
1.2942 USDT |
1.3068 USDT |
| 2025-01-13 |
1.2554 USDT |
86,523.7291 BAND |
1.3305 USDT |
1.1878 USDT |
1.2144 USDT |
1.2442 USDT |
| 2025-01-12 |
1.3561 USDT |
30,887.5400 BAND |
1.3644 USDT |
1.3357 USDT |
1.3480 USDT |
1.3603 USDT |
| 2025-01-11 |
1.3524 USDT |
70,044.8300 BAND |
1.3624 USDT |
1.3354 USDT |
1.3464 USDT |
1.3545 USDT |
| 2025-01-10 |
1.3633 USDT |
56,212.7000 BAND |
1.3398 USDT |
1.3326 USDT |
1.3453 USDT |
1.3525 USDT |
| 2025-01-09 |
1.3630 USDT |
70,651.7200 BAND |
1.3722 USDT |
1.3054 USDT |
1.3352 USDT |
1.3464 USDT |
| 2025-01-08 |
1.3879 USDT |
103,859.2313 BAND |
1.4350 USDT |
1.3101 USDT |
1.3576 USDT |
1.3576 USDT |
| 2025-01-07 |
1.5700 USDT |
53,019.9400 BAND |
1.6040 USDT |
1.4823 USDT |
1.4972 USDT |
1.4948 USDT |
| 2025-01-06 |
1.5943 USDT |
21,234.5200 BAND |
1.5881 USDT |
1.5550 USDT |
1.5811 USDT |
1.5951 USDT |
| 2025-01-05 |
1.5734 USDT |
34,105.8800 BAND |
1.5726 USDT |
1.5520 USDT |
1.5619 USDT |
1.5727 USDT |
| 2025-01-04 |
1.5822 USDT |
59,790.4900 BAND |
1.5836 USDT |
1.5484 USDT |
1.5688 USDT |
1.5643 USDT |