Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.4901 USDT |
111,900.6700 BAND |
1.4845 USDT |
1.4686 USDT |
1.4795 USDT |
1.4956 USDT |
| 2023-05-18 |
1.5002 USDT |
108,179.0500 BAND |
1.5165 USDT |
1.4414 USDT |
1.4625 USDT |
1.4679 USDT |
| 2023-05-17 |
1.4720 USDT |
96,165.6303 BAND |
1.4583 USDT |
1.4489 USDT |
1.4647 USDT |
1.4975 USDT |
| 2023-05-16 |
1.4354 USDT |
106,155.0149 BAND |
1.4423 USDT |
1.4173 USDT |
1.4291 USDT |
1.4546 USDT |
| 2023-05-15 |
1.4522 USDT |
104,534.7800 BAND |
1.4444 USDT |
1.4199 USDT |
1.4457 USDT |
1.4478 USDT |
| 2023-05-14 |
1.4257 USDT |
117,326.1435 BAND |
1.4263 USDT |
1.4061 USDT |
1.4169 USDT |
1.4408 USDT |
| 2023-05-13 |
1.4387 USDT |
124,093.5300 BAND |
1.4592 USDT |
1.4173 USDT |
1.4255 USDT |
1.4260 USDT |
| 2023-05-12 |
1.4171 USDT |
125,454.4884 BAND |
1.4009 USDT |
1.3449 USDT |
1.3557 USDT |
1.4269 USDT |
| 2023-05-11 |
1.4104 USDT |
125,470.1434 BAND |
1.4738 USDT |
1.3563 USDT |
1.3783 USDT |
1.3988 USDT |
| 2023-05-10 |
1.4477 USDT |
132,562.9875 BAND |
1.4536 USDT |
1.3801 USDT |
1.4223 USDT |
1.4753 USDT |
| 2023-05-09 |
1.4497 USDT |
145,946.0672 BAND |
1.4426 USDT |
1.4353 USDT |
1.4458 USDT |
1.4526 USDT |
| 2023-05-08 |
1.5152 USDT |
130,699.2839 BAND |
1.6226 USDT |
1.4084 USDT |
1.4346 USDT |
1.4314 USDT |
| 2023-05-07 |
1.6574 USDT |
101,313.4100 BAND |
1.6526 USDT |
1.6319 USDT |
1.6394 USDT |
1.6366 USDT |
| 2023-05-06 |
1.6729 USDT |
123,238.7265 BAND |
1.7127 USDT |
1.6277 USDT |
1.6352 USDT |
1.6518 USDT |
| 2023-05-05 |
1.6757 USDT |
109,610.7145 BAND |
1.6765 USDT |
1.6367 USDT |
1.6660 USDT |
1.7002 USDT |
| 2023-05-04 |
1.6993 USDT |
105,253.0600 BAND |
1.7237 USDT |
1.6742 USDT |
1.6788 USDT |
1.6769 USDT |
| 2023-05-03 |
1.6827 USDT |
107,083.8100 BAND |
1.7026 USDT |
1.6522 USDT |
1.6606 USDT |
1.7097 USDT |
| 2023-05-02 |
1.6849 USDT |
107,344.2792 BAND |
1.6717 USDT |
1.6605 USDT |
1.6679 USDT |
1.6976 USDT |
| 2023-05-01 |
1.6709 USDT |
122,321.9700 BAND |
1.6943 USDT |
1.6387 USDT |
1.6595 USDT |
1.6705 USDT |
| 2023-04-30 |
1.7138 USDT |
112,323.0600 BAND |
1.7379 USDT |
1.6825 USDT |
1.6951 USDT |
1.6939 USDT |
| 2023-04-29 |
1.7344 USDT |
115,983.8187 BAND |
1.7148 USDT |
1.7030 USDT |
1.7150 USDT |
1.7374 USDT |
| 2023-04-28 |
1.7270 USDT |
96,162.2600 BAND |
1.7467 USDT |
1.6833 USDT |
1.7074 USDT |
1.7147 USDT |
| 2023-04-27 |
1.7405 USDT |
118,006.0220 BAND |
1.7420 USDT |
1.7059 USDT |
1.7254 USDT |
1.7501 USDT |
| 2023-04-26 |
1.7746 USDT |
110,500.9759 BAND |
1.6912 USDT |
1.5339 USDT |
1.6917 USDT |
1.7997 USDT |
| 2023-04-25 |
1.6317 USDT |
118,546.8700 BAND |
1.6664 USDT |
1.5946 USDT |
1.6099 USDT |
1.6872 USDT |
| 2023-04-24 |
1.6690 USDT |
117,987.9100 BAND |
1.6674 USDT |
1.6378 USDT |
1.6573 USDT |
1.6713 USDT |
| 2023-04-23 |
1.6837 USDT |
110,666.8600 BAND |
1.7208 USDT |
1.6253 USDT |
1.6512 USDT |
1.6589 USDT |
| 2023-04-22 |
1.6833 USDT |
116,622.7000 BAND |
1.6556 USDT |
1.6478 USDT |
1.6678 USDT |
1.7175 USDT |
| 2023-04-21 |
1.7397 USDT |
106,923.9473 BAND |
1.7659 USDT |
1.6380 USDT |
1.6601 USDT |
1.6491 USDT |
| 2023-04-20 |
1.8179 USDT |
100,074.1370 BAND |
1.8309 USDT |
1.7502 USDT |
1.7749 USDT |
1.7722 USDT |
| 2023-04-19 |
1.9193 USDT |
100,741.7541 BAND |
2.0423 USDT |
1.7834 USDT |
1.8477 USDT |
1.8308 USDT |
| 2023-04-18 |
2.0280 USDT |
100,532.5761 BAND |
1.9914 USDT |
1.9653 USDT |
1.9914 USDT |
2.0339 USDT |
| 2023-04-17 |
1.9927 USDT |
107,292.0727 BAND |
2.0714 USDT |
1.9464 USDT |
1.9691 USDT |
1.9950 USDT |
| 2023-04-16 |
2.0057 USDT |
88,689.3326 BAND |
2.0036 USDT |
1.9679 USDT |
1.9858 USDT |
2.0483 USDT |
| 2023-04-15 |
1.9665 USDT |
87,550.6156 BAND |
1.9679 USDT |
1.9325 USDT |
1.9529 USDT |
1.9995 USDT |
| 2023-04-14 |
1.9391 USDT |
105,202.4953 BAND |
1.9046 USDT |
1.8918 USDT |
1.9084 USDT |
1.9574 USDT |
| 2023-04-13 |
1.8835 USDT |
91,824.0200 BAND |
1.8820 USDT |
1.8473 USDT |
1.8614 USDT |
1.9082 USDT |
| 2023-04-12 |
1.8599 USDT |
144,073.2270 BAND |
1.9215 USDT |
1.8221 USDT |
1.8380 USDT |
1.8852 USDT |
| 2023-04-11 |
1.9573 USDT |
97,048.4943 BAND |
1.9618 USDT |
1.9177 USDT |
1.9283 USDT |
1.9332 USDT |
| 2023-04-10 |
1.9648 USDT |
139,979.8120 BAND |
1.8598 USDT |
1.8462 USDT |
1.8733 USDT |
1.9444 USDT |
| 2023-04-09 |
1.8203 USDT |
99,957.7812 BAND |
1.8423 USDT |
1.7809 USDT |
1.7987 USDT |
1.8514 USDT |
| 2023-04-08 |
1.8635 USDT |
89,309.7700 BAND |
1.8524 USDT |
1.8257 USDT |
1.8478 USDT |
1.8442 USDT |
| 2023-04-07 |
1.8225 USDT |
101,762.4600 BAND |
1.8290 USDT |
1.7853 USDT |
1.8029 USDT |
1.8296 USDT |
| 2023-04-06 |
1.8038 USDT |
120,157.8400 BAND |
1.8323 USDT |
1.7663 USDT |
1.7850 USDT |
1.8256 USDT |
| 2023-04-05 |
1.8319 USDT |
119,350.0200 BAND |
1.8159 USDT |
1.7774 USDT |
1.8006 USDT |
1.8315 USDT |
| 2023-04-04 |
1.8106 USDT |
103,621.3900 BAND |
1.8288 USDT |
1.7813 USDT |
1.7950 USDT |
1.8282 USDT |
| 2023-04-03 |
1.7845 USDT |
108,850.7500 BAND |
1.7740 USDT |
1.7220 USDT |
1.7529 USDT |
1.7899 USDT |
| 2023-04-02 |
1.8156 USDT |
104,301.7700 BAND |
1.8307 USDT |
1.7540 USDT |
1.7743 USDT |
1.7725 USDT |
| 2023-04-01 |
1.8477 USDT |
91,056.0388 BAND |
1.8650 USDT |
1.7967 USDT |
1.8094 USDT |
1.8252 USDT |
| 2023-03-31 |
1.8134 USDT |
102,924.2202 BAND |
1.8240 USDT |
1.7771 USDT |
1.7919 USDT |
1.8262 USDT |