Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
1.5206 USDT |
55,121.2410 BAND |
1.5072 USDT |
1.4735 USDT |
1.4891 USDT |
1.5792 USDT |
| 2025-01-02 |
1.4869 USDT |
68,141.9100 BAND |
1.4445 USDT |
1.4397 USDT |
1.4663 USDT |
1.4939 USDT |
| 2025-01-01 |
1.4007 USDT |
36,130.6800 BAND |
1.4073 USDT |
1.3718 USDT |
1.3891 USDT |
1.4114 USDT |
| 2024-12-31 |
1.4284 USDT |
64,556.1400 BAND |
1.4566 USDT |
1.3820 USDT |
1.4212 USDT |
1.4414 USDT |
| 2024-12-30 |
1.4538 USDT |
82,251.8600 BAND |
1.4484 USDT |
1.3814 USDT |
1.4092 USDT |
1.4463 USDT |
| 2024-12-29 |
1.4836 USDT |
52,676.4000 BAND |
1.5140 USDT |
1.4347 USDT |
1.4572 USDT |
1.4469 USDT |
| 2024-12-28 |
1.4451 USDT |
34,092.3800 BAND |
1.4363 USDT |
1.4265 USDT |
1.4497 USDT |
1.4529 USDT |
| 2024-12-27 |
1.4467 USDT |
73,001.2262 BAND |
1.4225 USDT |
1.4086 USDT |
1.4290 USDT |
1.4426 USDT |
| 2024-12-26 |
1.4695 USDT |
64,018.3900 BAND |
1.5418 USDT |
1.4089 USDT |
1.4241 USDT |
1.4198 USDT |
| 2024-12-25 |
1.5615 USDT |
39,221.3600 BAND |
1.5580 USDT |
1.5431 USDT |
1.5561 USDT |
1.5523 USDT |
| 2024-12-24 |
1.5144 USDT |
84,316.6546 BAND |
1.5100 USDT |
1.4702 USDT |
1.5268 USDT |
1.5496 USDT |
| 2024-12-23 |
1.4189 USDT |
71,224.8800 BAND |
1.3917 USDT |
1.3587 USDT |
1.4050 USDT |
1.4117 USDT |
| 2024-12-22 |
1.3989 USDT |
86,780.2500 BAND |
1.3860 USDT |
1.3531 USDT |
1.3895 USDT |
1.3746 USDT |
| 2024-12-21 |
1.4756 USDT |
118,047.3458 BAND |
1.4863 USDT |
1.3672 USDT |
1.3896 USDT |
1.3832 USDT |
| 2024-12-20 |
1.3971 USDT |
178,707.5570 BAND |
1.4236 USDT |
1.2378 USDT |
1.3520 USDT |
1.4520 USDT |
| 2024-12-19 |
1.5313 USDT |
185,260.5300 BAND |
1.5911 USDT |
1.3677 USDT |
1.4804 USDT |
1.4439 USDT |
| 2024-12-18 |
1.7299 USDT |
78,763.1900 BAND |
1.7707 USDT |
1.6789 USDT |
1.7054 USDT |
1.6907 USDT |
| 2024-12-17 |
1.8365 USDT |
99,250.4600 BAND |
1.8797 USDT |
1.7573 USDT |
1.8066 USDT |
1.8116 USDT |
| 2024-12-16 |
1.8846 USDT |
109,761.4200 BAND |
1.9068 USDT |
1.8087 USDT |
1.8350 USDT |
1.8942 USDT |
| 2024-12-15 |
1.8457 USDT |
40,318.5400 BAND |
1.8489 USDT |
1.7971 USDT |
1.8331 USDT |
1.8384 USDT |
| 2024-12-14 |
1.9593 USDT |
80,150.7200 BAND |
1.9979 USDT |
1.8678 USDT |
1.9312 USDT |
1.8737 USDT |
| 2024-12-13 |
2.0075 USDT |
82,873.0472 BAND |
2.0660 USDT |
1.9556 USDT |
2.0024 USDT |
1.9876 USDT |
| 2024-12-12 |
2.0402 USDT |
111,523.5929 BAND |
1.8197 USDT |
1.8042 USDT |
1.8567 USDT |
2.0779 USDT |
| 2024-12-11 |
1.7185 USDT |
139,867.8052 BAND |
1.6730 USDT |
1.6060 USDT |
1.6916 USDT |
1.8179 USDT |
| 2024-12-10 |
1.7572 USDT |
97,814.8495 BAND |
1.7498 USDT |
1.6591 USDT |
1.7585 USDT |
1.7068 USDT |
| 2024-12-09 |
2.1235 USDT |
79,131.4357 BAND |
2.2809 USDT |
1.9895 USDT |
2.0441 USDT |
2.0562 USDT |
| 2024-12-08 |
2.1770 USDT |
91,103.8299 BAND |
2.1894 USDT |
2.1103 USDT |
2.1531 USDT |
2.2385 USDT |
| 2024-12-07 |
2.2041 USDT |
59,170.1320 BAND |
2.2063 USDT |
2.1502 USDT |
2.2229 USDT |
2.2177 USDT |
| 2024-12-06 |
2.1662 USDT |
89,430.1365 BAND |
2.1847 USDT |
2.0611 USDT |
2.1500 USDT |
2.1118 USDT |
| 2024-12-05 |
2.2193 USDT |
146,422.7960 BAND |
2.1783 USDT |
2.0675 USDT |
2.1562 USDT |
2.2015 USDT |
| 2024-12-04 |
2.1796 USDT |
125,656.4238 BAND |
2.1362 USDT |
2.0961 USDT |
2.1448 USDT |
2.1757 USDT |
| 2024-12-03 |
1.9983 USDT |
149,509.7240 BAND |
1.9236 USDT |
1.8665 USDT |
1.9241 USDT |
2.1390 USDT |
| 2024-12-02 |
1.8504 USDT |
84,395.5452 BAND |
1.8760 USDT |
1.7224 USDT |
1.8163 USDT |
1.8718 USDT |
| 2024-12-01 |
1.8389 USDT |
59,313.8452 BAND |
1.8726 USDT |
1.7964 USDT |
1.8270 USDT |
1.8774 USDT |
| 2024-11-30 |
1.8431 USDT |
99,707.4369 BAND |
1.7674 USDT |
1.7317 USDT |
1.7674 USDT |
1.9001 USDT |
| 2024-11-29 |
1.7387 USDT |
80,692.5695 BAND |
1.7278 USDT |
1.6679 USDT |
1.7301 USDT |
1.7681 USDT |
| 2024-11-28 |
1.6321 USDT |
104,109.2932 BAND |
1.6606 USDT |
1.6002 USDT |
1.6291 USDT |
1.6556 USDT |
| 2024-11-27 |
1.5999 USDT |
77,472.6756 BAND |
1.5747 USDT |
1.5233 USDT |
1.6030 USDT |
1.6318 USDT |
| 2024-11-26 |
1.5485 USDT |
66,341.1155 BAND |
1.5067 USDT |
1.4354 USDT |
1.5216 USDT |
1.4401 USDT |
| 2024-11-25 |
1.5425 USDT |
100,074.8264 BAND |
1.5472 USDT |
1.4604 USDT |
1.5380 USDT |
1.5774 USDT |
| 2024-11-24 |
1.4768 USDT |
109,318.2483 BAND |
1.4317 USDT |
1.3787 USDT |
1.4332 USDT |
1.4252 USDT |
| 2024-11-23 |
1.4102 USDT |
138,502.7101 BAND |
1.3813 USDT |
1.3213 USDT |
1.3843 USDT |
1.3972 USDT |
| 2024-11-22 |
1.3350 USDT |
74,105.8381 BAND |
1.3368 USDT |
1.3065 USDT |
1.3317 USDT |
1.3362 USDT |
| 2024-11-21 |
1.2579 USDT |
89,584.0932 BAND |
1.2329 USDT |
1.1996 USDT |
1.2556 USDT |
1.2942 USDT |
| 2024-11-20 |
1.2827 USDT |
78,752.9300 BAND |
1.3161 USDT |
1.2484 USDT |
1.2987 USDT |
1.2959 USDT |
| 2024-11-19 |
1.3417 USDT |
94,378.1579 BAND |
1.3720 USDT |
1.3016 USDT |
1.3435 USDT |
1.3146 USDT |
| 2024-11-18 |
1.3230 USDT |
52,466.5900 BAND |
1.2887 USDT |
1.2738 USDT |
1.2985 USDT |
1.3425 USDT |
| 2024-11-17 |
1.3437 USDT |
102,988.2606 BAND |
1.3589 USDT |
1.2967 USDT |
1.3265 USDT |
1.3211 USDT |
| 2024-11-16 |
1.2964 USDT |
120,673.3848 BAND |
1.2476 USDT |
1.2396 USDT |
1.2660 USDT |
1.3510 USDT |
| 2024-11-15 |
1.2006 USDT |
183,656.7400 BAND |
1.1909 USDT |
1.1536 USDT |
1.1869 USDT |
1.2507 USDT |