Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
13.0642 USDT |
109,433.3526 BAND |
12.9024 USDT |
12.8000 USDT |
13.4415 USDT |
13.0204 USDT |
| 2020-08-16 |
14.0368 USDT |
197,812.9664 BAND |
13.9401 USDT |
13.7000 USDT |
14.4587 USDT |
13.7773 USDT |
| 2020-08-15 |
14.5836 USDT |
42,377.6269 BAND |
14.6853 USDT |
14.3567 USDT |
14.8774 USDT |
14.6406 USDT |
| 2020-08-14 |
14.7377 USDT |
126,427.4709 BAND |
14.4245 USDT |
14.2800 USDT |
15.1483 USDT |
14.5176 USDT |
| 2020-08-13 |
13.9379 USDT |
149,290.6843 BAND |
13.8099 USDT |
13.4000 USDT |
14.1661 USDT |
13.9597 USDT |
| 2020-08-12 |
14.5220 USDT |
464,878.1023 BAND |
13.4355 USDT |
13.2331 USDT |
15.5000 USDT |
14.1094 USDT |
| 2020-08-11 |
14.5241 USDT |
292,699.8777 BAND |
14.6443 USDT |
13.7018 USDT |
15.1904 USDT |
14.7918 USDT |
| 2020-08-10 |
12.4886 USDT |
523,237.7057 BAND |
13.5716 USDT |
11.4000 USDT |
14.2000 USDT |
12.3704 USDT |
| 2020-08-09 |
15.0172 USDT |
578,669.0709 BAND |
16.9306 USDT |
13.1129 USDT |
16.9998 USDT |
14.4116 USDT |