Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
1.0521 USDT |
51,248.5478 BAND |
1.0456 USDT |
1.0293 USDT |
1.0368 USDT |
1.0431 USDT |
| 2023-09-08 |
1.0428 USDT |
66,588.3300 BAND |
1.0444 USDT |
1.0243 USDT |
1.0342 USDT |
1.0410 USDT |
| 2023-09-07 |
1.0323 USDT |
79,319.6903 BAND |
1.0390 USDT |
1.0191 USDT |
1.0294 USDT |
1.0350 USDT |
| 2023-09-06 |
1.0375 USDT |
90,891.0800 BAND |
1.0460 USDT |
1.0221 USDT |
1.0309 USDT |
1.0350 USDT |
| 2023-09-05 |
1.0380 USDT |
84,106.5600 BAND |
1.0397 USDT |
1.0145 USDT |
1.0244 USDT |
1.0280 USDT |
| 2023-09-04 |
1.0515 USDT |
70,967.2645 BAND |
1.0394 USDT |
1.0229 USDT |
1.0388 USDT |
1.0451 USDT |
| 2023-09-03 |
1.0453 USDT |
145,252.9800 BAND |
1.0441 USDT |
1.0256 USDT |
1.0322 USDT |
1.0465 USDT |
| 2023-09-02 |
1.0321 USDT |
161,723.8869 BAND |
1.0346 USDT |
1.0077 USDT |
1.0224 USDT |
1.0486 USDT |
| 2023-09-01 |
1.0688 USDT |
161,129.9100 BAND |
1.0787 USDT |
1.0352 USDT |
1.0405 USDT |
1.0370 USDT |
| 2023-08-31 |
1.1115 USDT |
107,587.3000 BAND |
1.1099 USDT |
1.0527 USDT |
1.0794 USDT |
1.0853 USDT |
| 2023-08-30 |
1.1082 USDT |
155,395.9800 BAND |
1.1127 USDT |
1.0834 USDT |
1.0935 USDT |
1.1096 USDT |
| 2023-08-29 |
1.0848 USDT |
84,015.7386 BAND |
1.0850 USDT |
1.0435 USDT |
1.0540 USDT |
1.1308 USDT |
| 2023-08-28 |
1.0737 USDT |
147,218.2820 BAND |
1.0391 USDT |
1.0122 USDT |
1.0233 USDT |
1.0907 USDT |
| 2023-08-27 |
1.0202 USDT |
127,812.1400 BAND |
1.0266 USDT |
1.0050 USDT |
1.0118 USDT |
1.0319 USDT |
| 2023-08-26 |
1.0513 USDT |
103,152.7500 BAND |
1.0308 USDT |
1.0240 USDT |
1.0312 USDT |
1.0517 USDT |
| 2023-08-25 |
1.0103 USDT |
100,576.1900 BAND |
1.0210 USDT |
0.9917 USDT |
1.0055 USDT |
1.0181 USDT |
| 2023-08-24 |
1.0302 USDT |
191,358.5300 BAND |
1.0268 USDT |
1.0114 USDT |
1.0175 USDT |
1.0167 USDT |
| 2023-08-23 |
1.0094 USDT |
180,732.3500 BAND |
0.9892 USDT |
0.9871 USDT |
0.9972 USDT |
1.0250 USDT |
| 2023-08-22 |
0.9976 USDT |
160,497.9900 BAND |
1.0126 USDT |
0.9629 USDT |
0.9705 USDT |
0.9705 USDT |
| 2023-08-21 |
1.0121 USDT |
163,700.7900 BAND |
1.0281 USDT |
0.9848 USDT |
1.0004 USDT |
1.0149 USDT |
| 2023-08-20 |
1.0324 USDT |
144,631.2384 BAND |
1.0314 USDT |
1.0246 USDT |
1.0311 USDT |
1.0311 USDT |
| 2023-08-19 |
1.0153 USDT |
147,483.7500 BAND |
1.0087 USDT |
1.0056 USDT |
1.0085 USDT |
1.0282 USDT |
| 2023-08-18 |
0.9932 USDT |
124,049.6762 BAND |
0.9601 USDT |
0.9551 USDT |
0.9853 USDT |
0.9945 USDT |
| 2023-08-17 |
1.0369 USDT |
193,256.4837 BAND |
1.0481 USDT |
0.8402 USDT |
0.9595 USDT |
0.9660 USDT |
| 2023-08-16 |
1.0664 USDT |
170,013.0921 BAND |
1.1026 USDT |
1.0099 USDT |
1.0333 USDT |
1.0333 USDT |
| 2023-08-15 |
1.1638 USDT |
134,401.3040 BAND |
1.1846 USDT |
1.1326 USDT |
1.1440 USDT |
1.1430 USDT |
| 2023-08-14 |
1.1790 USDT |
145,758.2461 BAND |
1.1748 USDT |
1.1627 USDT |
1.1715 USDT |
1.1806 USDT |
| 2023-08-13 |
1.1698 USDT |
147,888.2234 BAND |
1.1636 USDT |
1.1541 USDT |
1.1590 USDT |
1.1800 USDT |
| 2023-08-12 |
1.1776 USDT |
122,506.2100 BAND |
1.1763 USDT |
1.1622 USDT |
1.1659 USDT |
1.1634 USDT |
| 2023-08-11 |
1.1852 USDT |
147,772.4500 BAND |
1.1845 USDT |
1.1733 USDT |
1.1755 USDT |
1.1755 USDT |
| 2023-08-10 |
1.1892 USDT |
149,373.9959 BAND |
1.2028 USDT |
1.1767 USDT |
1.1828 USDT |
1.1887 USDT |
| 2023-08-09 |
1.2176 USDT |
155,260.1600 BAND |
1.2246 USDT |
1.1983 USDT |
1.2038 USDT |
1.2031 USDT |
| 2023-08-08 |
1.2326 USDT |
147,919.1682 BAND |
1.2304 USDT |
1.2161 USDT |
1.2227 USDT |
1.2337 USDT |
| 2023-08-07 |
1.2254 USDT |
120,650.1900 BAND |
1.2221 USDT |
1.1864 USDT |
1.2086 USDT |
1.2086 USDT |
| 2023-08-06 |
1.2139 USDT |
141,488.9800 BAND |
1.2016 USDT |
1.1987 USDT |
1.2070 USDT |
1.2103 USDT |
| 2023-08-05 |
1.1895 USDT |
143,162.9100 BAND |
1.1905 USDT |
1.1721 USDT |
1.1841 USDT |
1.1936 USDT |
| 2023-08-04 |
1.1905 USDT |
142,758.8000 BAND |
1.1928 USDT |
1.1697 USDT |
1.1834 USDT |
1.1883 USDT |
| 2023-08-03 |
1.2072 USDT |
130,453.6100 BAND |
1.2076 USDT |
1.1865 USDT |
1.1988 USDT |
1.1997 USDT |
| 2023-08-02 |
1.2116 USDT |
124,004.4900 BAND |
1.2248 USDT |
1.1907 USDT |
1.2083 USDT |
1.2068 USDT |
| 2023-08-01 |
1.1872 USDT |
142,794.5297 BAND |
1.1896 USDT |
1.1535 USDT |
1.1665 USDT |
1.2074 USDT |
| 2023-07-31 |
1.1907 USDT |
118,688.1422 BAND |
1.1775 USDT |
1.1713 USDT |
1.1915 USDT |
1.2002 USDT |
| 2023-07-30 |
1.1891 USDT |
153,236.0100 BAND |
1.2042 USDT |
1.1460 USDT |
1.1734 USDT |
1.1792 USDT |
| 2023-07-29 |
1.2019 USDT |
127,092.3000 BAND |
1.1973 USDT |
1.1921 USDT |
1.1982 USDT |
1.2054 USDT |
| 2023-07-28 |
1.1960 USDT |
144,541.3354 BAND |
1.2024 USDT |
1.1791 USDT |
1.1858 USDT |
1.1955 USDT |
| 2023-07-27 |
1.2035 USDT |
135,058.0147 BAND |
1.2032 USDT |
1.1835 USDT |
1.1947 USDT |
1.1918 USDT |
| 2023-07-26 |
1.1771 USDT |
138,196.4460 BAND |
1.1732 USDT |
1.1540 USDT |
1.1720 USDT |
1.1996 USDT |
| 2023-07-25 |
1.1708 USDT |
163,075.7945 BAND |
1.1827 USDT |
1.1568 USDT |
1.1675 USDT |
1.1745 USDT |
| 2023-07-24 |
1.2386 USDT |
138,659.4196 BAND |
1.2610 USDT |
1.1704 USDT |
1.1745 USDT |
1.1738 USDT |
| 2023-07-23 |
1.2614 USDT |
148,226.4100 BAND |
1.2478 USDT |
1.2417 USDT |
1.2535 USDT |
1.2616 USDT |
| 2023-07-22 |
1.2826 USDT |
149,755.5000 BAND |
1.2955 USDT |
1.2531 USDT |
1.2626 USDT |
1.2602 USDT |