Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.6512 USDT |
854,716.8000 BAND |
0.6554 USDT |
0.6413 USDT |
0.6464 USDT |
0.6444 USDT |
| 2025-06-01 |
0.6407 USDT |
1,009,495.8427 BAND |
0.6426 USDT |
0.6332 USDT |
0.6415 USDT |
0.6345 USDT |
| 2025-05-31 |
0.6234 USDT |
4,749,184.6930 BAND |
0.6280 USDT |
0.6080 USDT |
0.6227 USDT |
0.6342 USDT |
| 2025-05-30 |
0.6788 USDT |
3,816,142.1512 BAND |
0.7042 USDT |
0.6500 USDT |
0.6763 USDT |
0.6720 USDT |
| 2025-05-29 |
0.7387 USDT |
3,928,485.9972 BAND |
0.7405 USDT |
0.7142 USDT |
0.7237 USDT |
0.7204 USDT |
| 2025-05-28 |
0.7406 USDT |
4,098,762.0100 BAND |
0.7525 USDT |
0.7128 USDT |
0.7380 USDT |
0.7260 USDT |
| 2025-05-27 |
0.7485 USDT |
6,245,173.2100 BAND |
0.7289 USDT |
0.7079 USDT |
0.7325 USDT |
0.7489 USDT |
| 2025-05-26 |
0.7351 USDT |
3,485,878.4853 BAND |
0.7363 USDT |
0.7201 USDT |
0.7424 USDT |
0.7261 USDT |
| 2025-05-25 |
0.7160 USDT |
3,982,200.4600 BAND |
0.7312 USDT |
0.7005 USDT |
0.7147 USDT |
0.7345 USDT |
| 2025-05-24 |
0.7465 USDT |
2,763,330.6900 BAND |
0.7389 USDT |
0.7329 USDT |
0.7549 USDT |
0.7527 USDT |
| 2025-05-23 |
0.8043 USDT |
6,325,189.2600 BAND |
0.8331 USDT |
0.7337 USDT |
0.7730 USDT |
0.7386 USDT |
| 2025-05-22 |
0.8114 USDT |
5,358,133.0200 BAND |
0.7787 USDT |
0.7748 USDT |
0.7931 USDT |
0.8282 USDT |
| 2025-05-21 |
0.7617 USDT |
2,213,388.7300 BAND |
0.7652 USDT |
0.7416 USDT |
0.7565 USDT |
0.7630 USDT |
| 2025-05-20 |
0.7619 USDT |
2,902,628.8400 BAND |
0.7701 USDT |
0.7460 USDT |
0.7555 USDT |
0.7563 USDT |
| 2025-05-19 |
0.7554 USDT |
3,134,468.2100 BAND |
0.7969 USDT |
0.7320 USDT |
0.7444 USDT |
0.7385 USDT |
| 2025-05-18 |
0.7816 USDT |
2,212,537.1300 BAND |
0.7639 USDT |
0.7559 USDT |
0.7838 USDT |
0.7874 USDT |
| 2025-05-17 |
0.7698 USDT |
5,405,879.4817 BAND |
0.8019 USDT |
0.7527 USDT |
0.7668 USDT |
0.7640 USDT |
| 2025-05-16 |
0.8162 USDT |
2,870,135.7250 BAND |
0.8118 USDT |
0.7987 USDT |
0.8133 USDT |
0.8016 USDT |
| 2025-05-15 |
0.8461 USDT |
2,321,965.2240 BAND |
0.8609 USDT |
0.8162 USDT |
0.8431 USDT |
0.8261 USDT |
| 2025-05-14 |
0.9131 USDT |
3,816,309.9141 BAND |
0.9464 USDT |
0.8778 USDT |
0.8939 USDT |
0.8899 USDT |
| 2025-05-13 |
0.9206 USDT |
4,047,589.9300 BAND |
0.9537 USDT |
0.8875 USDT |
0.9035 USDT |
0.9033 USDT |
| 2025-05-12 |
0.9569 USDT |
4,284,156.7400 BAND |
0.9561 USDT |
0.9063 USDT |
0.9481 USDT |
0.9532 USDT |
| 2025-05-11 |
0.9467 USDT |
3,708,310.5864 BAND |
0.9695 USDT |
0.9161 USDT |
0.9366 USDT |
0.9464 USDT |
| 2025-05-10 |
0.9274 USDT |
1,553,962.6800 BAND |
0.9202 USDT |
0.9093 USDT |
0.9259 USDT |
0.9261 USDT |
| 2025-05-09 |
0.8841 USDT |
3,739,220.9500 BAND |
0.8481 USDT |
0.8328 USDT |
0.8822 USDT |
0.9023 USDT |
| 2025-05-08 |
0.7634 USDT |
1,859,124.0800 BAND |
0.7311 USDT |
0.7282 USDT |
0.7621 USDT |
0.7794 USDT |
| 2025-05-07 |
0.7311 USDT |
2,371,425.9890 BAND |
0.7351 USDT |
0.7158 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-05-06 |
0.7640 USDT |
564,243.9900 BAND |
0.7649 USDT |
0.7554 USDT |
0.7652 USDT |
0.7621 USDT |
| 2025-05-05 |
0.7578 USDT |
1,649,798.0400 BAND |
0.7580 USDT |
0.7384 USDT |
0.7538 USDT |
0.7562 USDT |
| 2025-05-04 |
0.7784 USDT |
1,756,812.7795 BAND |
0.7903 USDT |
0.7683 USDT |
0.7725 USDT |
0.7693 USDT |
| 2025-05-03 |
0.8109 USDT |
1,791,264.5500 BAND |
0.8374 USDT |
0.7894 USDT |
0.7980 USDT |
0.7902 USDT |
| 2025-05-02 |
0.8526 USDT |
1,633,901.3400 BAND |
0.8485 USDT |
0.8378 USDT |
0.8474 USDT |
0.8425 USDT |
| 2025-05-01 |
0.8327 USDT |
621,108.0000 BAND |
0.8271 USDT |
0.8235 USDT |
0.8270 USDT |
0.8398 USDT |
| 2025-04-30 |
0.8295 USDT |
1,209,865.5800 BAND |
0.8275 USDT |
0.8180 USDT |
0.8286 USDT |
0.8378 USDT |
| 2025-04-29 |
0.8593 USDT |
296,220.2600 BAND |
0.8587 USDT |
0.8538 USDT |
0.8602 USDT |
0.8622 USDT |
| 2025-04-28 |
0.8323 USDT |
1,145,066.6720 BAND |
0.8184 USDT |
0.7997 USDT |
0.8172 USDT |
0.8328 USDT |
| 2025-04-27 |
0.8362 USDT |
1,185,246.6800 BAND |
0.8640 USDT |
0.8180 USDT |
0.8265 USDT |
0.8285 USDT |
| 2025-04-26 |
0.8562 USDT |
1,382,621.0875 BAND |
0.8268 USDT |
0.8263 USDT |
0.8391 USDT |
0.8553 USDT |
| 2025-04-25 |
0.8160 USDT |
1,363,110.4300 BAND |
0.8094 USDT |
0.7994 USDT |
0.8074 USDT |
0.8214 USDT |
| 2025-04-24 |
0.7958 USDT |
2,257,716.4290 BAND |
0.7952 USDT |
0.7756 USDT |
0.7864 USDT |
0.8072 USDT |
| 2025-04-23 |
0.7815 USDT |
2,409,302.6879 BAND |
0.7691 USDT |
0.7635 USDT |
0.7714 USDT |
0.7817 USDT |
| 2025-04-22 |
0.7221 USDT |
1,107,950.1700 BAND |
0.7228 USDT |
0.7094 USDT |
0.7279 USDT |
0.7255 USDT |
| 2025-04-21 |
0.7267 USDT |
3,051,801.0400 BAND |
0.7193 USDT |
0.7122 USDT |
0.7232 USDT |
0.7175 USDT |
| 2025-04-20 |
0.7096 USDT |
3,216,276.0200 BAND |
0.7071 USDT |
0.6945 USDT |
0.7050 USDT |
0.7088 USDT |
| 2025-04-19 |
0.6989 USDT |
2,062,112.2300 BAND |
0.6941 USDT |
0.6870 USDT |
0.6913 USDT |
0.7074 USDT |
| 2025-04-18 |
0.6680 USDT |
2,501,401.2442 BAND |
0.6558 USDT |
0.6497 USDT |
0.6574 USDT |
0.6713 USDT |
| 2025-04-17 |
0.6558 USDT |
3,889,265.5000 BAND |
0.6597 USDT |
0.6422 USDT |
0.6562 USDT |
0.6547 USDT |
| 2025-04-16 |
0.6527 USDT |
3,385,884.1800 BAND |
0.6530 USDT |
0.6346 USDT |
0.6537 USDT |
0.6513 USDT |
| 2025-04-15 |
0.6743 USDT |
2,174,643.5100 BAND |
0.6748 USDT |
0.6643 USDT |
0.6722 USDT |
0.6699 USDT |
| 2025-04-14 |
0.6783 USDT |
2,821,629.9200 BAND |
0.6726 USDT |
0.6629 USDT |
0.6701 USDT |
0.6827 USDT |