Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.7711 USDT |
4,985,313.1730 BAND |
0.7901 USDT |
0.7423 USDT |
0.7631 USDT |
0.7741 USDT |
| 2025-07-21 |
0.7786 USDT |
6,078,357.6036 BAND |
0.7590 USDT |
0.7375 USDT |
0.7579 USDT |
0.7878 USDT |
| 2025-07-20 |
0.7545 USDT |
2,811,035.3629 BAND |
0.7304 USDT |
0.7223 USDT |
0.7309 USDT |
0.7730 USDT |
| 2025-07-19 |
0.7136 USDT |
1,266,632.7300 BAND |
0.7167 USDT |
0.6931 USDT |
0.7080 USDT |
0.7012 USDT |
| 2025-07-18 |
0.7396 USDT |
3,012,992.5871 BAND |
0.7148 USDT |
0.7097 USDT |
0.7262 USDT |
0.7214 USDT |
| 2025-07-17 |
0.7097 USDT |
3,087,281.7200 BAND |
0.7196 USDT |
0.6811 USDT |
0.6960 USDT |
0.6936 USDT |
| 2025-07-16 |
0.7034 USDT |
1,232,776.5400 BAND |
0.7076 USDT |
0.6900 USDT |
0.7012 USDT |
0.7022 USDT |
| 2025-07-15 |
0.6737 USDT |
4,493,231.0126 BAND |
0.6790 USDT |
0.6565 USDT |
0.6666 USDT |
0.7060 USDT |
| 2025-07-14 |
0.7110 USDT |
5,170,035.4486 BAND |
0.6852 USDT |
0.6773 USDT |
0.6900 USDT |
0.7010 USDT |
| 2025-07-13 |
0.6826 USDT |
3,485,213.4239 BAND |
0.6642 USDT |
0.6551 USDT |
0.6668 USDT |
0.6946 USDT |
| 2025-07-12 |
0.6749 USDT |
2,156,997.9700 BAND |
0.6692 USDT |
0.6545 USDT |
0.6729 USDT |
0.6792 USDT |
| 2025-07-11 |
0.6767 USDT |
4,195,110.8700 BAND |
0.6678 USDT |
0.6241 USDT |
0.6712 USDT |
0.6882 USDT |
| 2025-07-10 |
0.6240 USDT |
3,856,293.7700 BAND |
0.6223 USDT |
0.5927 USDT |
0.6207 USDT |
0.6393 USDT |
| 2025-07-09 |
0.5974 USDT |
4,445,914.6888 BAND |
0.5885 USDT |
0.5779 USDT |
0.5859 USDT |
0.6236 USDT |
| 2025-07-08 |
0.5726 USDT |
4,689,256.7500 BAND |
0.5695 USDT |
0.5596 USDT |
0.5681 USDT |
0.5876 USDT |
| 2025-07-07 |
0.5759 USDT |
3,678,093.3200 BAND |
0.5740 USDT |
0.5667 USDT |
0.5751 USDT |
0.5719 USDT |
| 2025-07-06 |
0.5551 USDT |
986,864.4300 BAND |
0.5581 USDT |
0.5417 USDT |
0.5657 USDT |
0.5513 USDT |
| 2025-07-05 |
0.5552 USDT |
2,507,321.4200 BAND |
0.5542 USDT |
0.5460 USDT |
0.5563 USDT |
0.5536 USDT |
| 2025-07-04 |
0.5779 USDT |
6,142,633.1532 BAND |
0.6082 USDT |
0.5492 USDT |
0.5584 USDT |
0.5555 USDT |
| 2025-07-03 |
0.6135 USDT |
6,136,519.2297 BAND |
0.6097 USDT |
0.5822 USDT |
0.6039 USDT |
0.6089 USDT |
| 2025-07-02 |
0.5704 USDT |
5,011,421.3655 BAND |
0.5398 USDT |
0.5310 USDT |
0.5551 USDT |
0.6126 USDT |
| 2025-07-01 |
0.5600 USDT |
2,751,089.0800 BAND |
0.5746 USDT |
0.5424 USDT |
0.5572 USDT |
0.5471 USDT |
| 2025-06-30 |
0.5802 USDT |
4,539,131.0300 BAND |
0.5980 USDT |
0.5567 USDT |
0.5783 USDT |
0.5746 USDT |
| 2025-06-29 |
0.5763 USDT |
1,973,775.3600 BAND |
0.5734 USDT |
0.5532 USDT |
0.5703 USDT |
0.5685 USDT |
| 2025-06-28 |
0.5560 USDT |
2,270,626.8883 BAND |
0.5694 USDT |
0.5400 USDT |
0.5500 USDT |
0.5509 USDT |
| 2025-06-27 |
0.5635 USDT |
2,267,991.5600 BAND |
0.5604 USDT |
0.5514 USDT |
0.5616 USDT |
0.5618 USDT |
| 2025-06-26 |
0.5742 USDT |
3,409,264.1315 BAND |
0.5723 USDT |
0.5511 USDT |
0.5685 USDT |
0.5624 USDT |
| 2025-06-25 |
0.5851 USDT |
3,396,877.3513 BAND |
0.5910 USDT |
0.5639 USDT |
0.5846 USDT |
0.5776 USDT |
| 2025-06-24 |
0.5904 USDT |
3,539,648.1999 BAND |
0.5876 USDT |
0.5647 USDT |
0.5887 USDT |
0.5963 USDT |
| 2025-06-23 |
0.5466 USDT |
6,230,937.0022 BAND |
0.5202 USDT |
0.5186 USDT |
0.5273 USDT |
0.5872 USDT |
| 2025-06-22 |
0.5398 USDT |
5,215,884.7000 BAND |
0.5553 USDT |
0.5151 USDT |
0.5355 USDT |
0.5253 USDT |
| 2025-06-21 |
0.5902 USDT |
749,668.3100 BAND |
0.5844 USDT |
0.5810 USDT |
0.5872 USDT |
0.5943 USDT |
| 2025-06-20 |
0.6025 USDT |
1,124,216.0600 BAND |
0.6016 USDT |
0.5911 USDT |
0.5986 USDT |
0.6098 USDT |
| 2025-06-19 |
0.6119 USDT |
2,295,139.5200 BAND |
0.6123 USDT |
0.5996 USDT |
0.6050 USDT |
0.6037 USDT |
| 2025-06-18 |
0.6068 USDT |
3,675,253.4000 BAND |
0.6092 USDT |
0.5830 USDT |
0.5974 USDT |
0.5855 USDT |
| 2025-06-17 |
0.6523 USDT |
2,625,628.7800 BAND |
0.6462 USDT |
0.6335 USDT |
0.6495 USDT |
0.6438 USDT |
| 2025-06-16 |
0.6500 USDT |
2,426,613.8900 BAND |
0.6332 USDT |
0.6244 USDT |
0.6484 USDT |
0.6578 USDT |
| 2025-06-15 |
0.6304 USDT |
1,424,461.1800 BAND |
0.6305 USDT |
0.6232 USDT |
0.6286 USDT |
0.6361 USDT |
| 2025-06-14 |
0.6258 USDT |
2,311,340.3400 BAND |
0.6244 USDT |
0.6115 USDT |
0.6260 USDT |
0.6198 USDT |
| 2025-06-13 |
0.6102 USDT |
6,339,745.7036 BAND |
0.6436 USDT |
0.5962 USDT |
0.6068 USDT |
0.6201 USDT |
| 2025-06-12 |
0.6873 USDT |
2,031,697.3808 BAND |
0.6993 USDT |
0.6726 USDT |
0.6831 USDT |
0.6806 USDT |
| 2025-06-11 |
0.7221 USDT |
2,853,584.5000 BAND |
0.7311 USDT |
0.7098 USDT |
0.7149 USDT |
0.7209 USDT |
| 2025-06-10 |
0.7067 USDT |
2,275,877.1300 BAND |
0.7029 USDT |
0.6970 USDT |
0.7066 USDT |
0.7057 USDT |
| 2025-06-09 |
0.6590 USDT |
2,979,985.0500 BAND |
0.6584 USDT |
0.6472 USDT |
0.6536 USDT |
0.6687 USDT |
| 2025-06-08 |
0.6556 USDT |
1,786,314.6500 BAND |
0.6583 USDT |
0.6446 USDT |
0.6536 USDT |
0.6633 USDT |
| 2025-06-07 |
0.6424 USDT |
1,743,259.2600 BAND |
0.6249 USDT |
0.6208 USDT |
0.6410 USDT |
0.6501 USDT |
| 2025-06-06 |
0.6186 USDT |
2,714,840.8700 BAND |
0.6109 USDT |
0.6065 USDT |
0.6172 USDT |
0.6259 USDT |
| 2025-06-05 |
0.6667 USDT |
3,292,556.5400 BAND |
0.6736 USDT |
0.6491 USDT |
0.6551 USDT |
0.6527 USDT |
| 2025-06-04 |
0.6878 USDT |
3,777,982.8807 BAND |
0.6848 USDT |
0.6688 USDT |
0.6854 USDT |
0.6737 USDT |
| 2025-06-03 |
0.6808 USDT |
4,118,630.8000 BAND |
0.6740 USDT |
0.6676 USDT |
0.6779 USDT |
0.6894 USDT |