Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.4304 USDT |
120,378.3064 BAND |
1.4221 USDT |
1.3681 USDT |
1.4104 USDT |
1.4481 USDT |
| 2023-10-18 |
1.4121 USDT |
148,231.9661 BAND |
1.3349 USDT |
1.3318 USDT |
1.3540 USDT |
1.3614 USDT |
| 2023-10-17 |
1.3572 USDT |
230,761.2100 BAND |
1.4006 USDT |
1.2552 USDT |
1.3016 USDT |
1.3431 USDT |
| 2023-10-16 |
1.4093 USDT |
295,433.6864 BAND |
1.4594 USDT |
1.3089 USDT |
1.3403 USDT |
1.4284 USDT |
| 2023-10-15 |
1.2427 USDT |
205,266.3505 BAND |
1.0276 USDT |
1.0196 USDT |
1.0283 USDT |
1.4151 USDT |
| 2023-10-14 |
1.0194 USDT |
91,411.6500 BAND |
1.0137 USDT |
1.0103 USDT |
1.0133 USDT |
1.0243 USDT |
| 2023-10-13 |
1.0150 USDT |
130,870.9791 BAND |
1.0071 USDT |
1.0047 USDT |
1.0101 USDT |
1.0122 USDT |
| 2023-10-12 |
1.0269 USDT |
127,069.0400 BAND |
1.0298 USDT |
1.0042 USDT |
1.0172 USDT |
1.0241 USDT |
| 2023-10-11 |
1.0351 USDT |
113,037.4288 BAND |
1.0376 USDT |
1.0152 USDT |
1.0258 USDT |
1.0264 USDT |
| 2023-10-10 |
1.0481 USDT |
107,156.4296 BAND |
1.0477 USDT |
1.0257 USDT |
1.0371 USDT |
1.0361 USDT |
| 2023-10-09 |
1.0689 USDT |
81,199.7677 BAND |
1.0879 USDT |
1.0328 USDT |
1.0475 USDT |
1.0475 USDT |
| 2023-10-08 |
1.0770 USDT |
41,658.9500 BAND |
1.0816 USDT |
1.0636 USDT |
1.0713 USDT |
1.0868 USDT |
| 2023-10-07 |
1.0900 USDT |
68,759.3700 BAND |
1.1025 USDT |
1.0785 USDT |
1.0842 USDT |
1.0796 USDT |
| 2023-10-06 |
1.0932 USDT |
96,197.0700 BAND |
1.0916 USDT |
1.0735 USDT |
1.0880 USDT |
1.0998 USDT |
| 2023-10-05 |
1.1158 USDT |
147,289.8000 BAND |
1.1169 USDT |
1.0959 USDT |
1.1086 USDT |
1.1010 USDT |
| 2023-10-04 |
1.1131 USDT |
243,406.5600 BAND |
1.1115 USDT |
1.0669 USDT |
1.0916 USDT |
1.1270 USDT |
| 2023-10-03 |
1.1388 USDT |
319,640.5900 BAND |
1.1411 USDT |
1.1088 USDT |
1.1171 USDT |
1.1163 USDT |
| 2023-10-02 |
1.1645 USDT |
283,924.0956 BAND |
1.2012 USDT |
1.1175 USDT |
1.1382 USDT |
1.1359 USDT |
| 2023-10-01 |
1.1657 USDT |
134,617.6600 BAND |
1.1281 USDT |
1.1256 USDT |
1.1397 USDT |
1.1784 USDT |
| 2023-09-30 |
1.1548 USDT |
149,208.0600 BAND |
1.1423 USDT |
1.1413 USDT |
1.1483 USDT |
1.1615 USDT |
| 2023-09-29 |
1.1347 USDT |
216,538.8398 BAND |
1.1470 USDT |
1.1045 USDT |
1.1201 USDT |
1.1228 USDT |
| 2023-09-28 |
1.1146 USDT |
272,429.3217 BAND |
1.0644 USDT |
1.0637 USDT |
1.0709 USDT |
1.1412 USDT |
| 2023-09-27 |
1.0543 USDT |
204,108.2838 BAND |
1.0400 USDT |
1.0388 USDT |
1.0440 USDT |
1.0639 USDT |
| 2023-09-26 |
1.0444 USDT |
147,730.0100 BAND |
1.0531 USDT |
1.0140 USDT |
1.0357 USDT |
1.0320 USDT |
| 2023-09-25 |
1.0519 USDT |
156,324.1000 BAND |
1.0334 USDT |
1.0220 USDT |
1.0488 USDT |
1.0483 USDT |
| 2023-09-24 |
1.0460 USDT |
93,644.1400 BAND |
1.0569 USDT |
1.0331 USDT |
1.0402 USDT |
1.0490 USDT |
| 2023-09-23 |
1.0643 USDT |
80,650.0400 BAND |
1.0816 USDT |
1.0417 USDT |
1.0486 USDT |
1.0426 USDT |
| 2023-09-22 |
1.0703 USDT |
163,218.0100 BAND |
1.0600 USDT |
1.0523 USDT |
1.0652 USDT |
1.0771 USDT |
| 2023-09-21 |
1.0675 USDT |
203,545.2665 BAND |
1.0773 USDT |
1.0446 USDT |
1.0525 USDT |
1.0586 USDT |
| 2023-09-20 |
1.0688 USDT |
173,617.2500 BAND |
1.0743 USDT |
1.0549 USDT |
1.0609 USDT |
1.0766 USDT |
| 2023-09-19 |
1.0689 USDT |
217,665.6724 BAND |
1.0421 USDT |
1.0410 USDT |
1.0482 USDT |
1.0741 USDT |
| 2023-09-18 |
1.0608 USDT |
106,478.6400 BAND |
1.0184 USDT |
1.0070 USDT |
1.0184 USDT |
1.0636 USDT |
| 2023-09-17 |
1.0320 USDT |
60,824.5000 BAND |
1.0354 USDT |
1.0040 USDT |
1.0178 USDT |
1.0080 USDT |
| 2023-09-16 |
1.0404 USDT |
76,736.5100 BAND |
1.0369 USDT |
1.0270 USDT |
1.0338 USDT |
1.0313 USDT |
| 2023-09-15 |
1.0038 USDT |
86,497.6367 BAND |
0.9881 USDT |
0.9821 USDT |
0.9918 USDT |
1.0194 USDT |
| 2023-09-14 |
0.9935 USDT |
94,443.0200 BAND |
0.9926 USDT |
0.9849 USDT |
0.9901 USDT |
0.9922 USDT |
| 2023-09-13 |
0.9907 USDT |
134,048.3152 BAND |
0.9781 USDT |
0.9743 USDT |
0.9839 USDT |
0.9968 USDT |
| 2023-09-12 |
0.9926 USDT |
139,184.4400 BAND |
0.9784 USDT |
0.9759 USDT |
0.9813 USDT |
0.9803 USDT |
| 2023-09-11 |
0.9918 USDT |
88,289.7000 BAND |
1.0076 USDT |
0.9577 USDT |
0.9826 USDT |
0.9821 USDT |
| 2023-09-10 |
1.0124 USDT |
55,865.2613 BAND |
1.0391 USDT |
0.9694 USDT |
1.0030 USDT |
1.0163 USDT |
| 2023-09-09 |
1.0521 USDT |
51,248.5478 BAND |
1.0456 USDT |
1.0293 USDT |
1.0368 USDT |
1.0431 USDT |
| 2023-09-08 |
1.0428 USDT |
66,588.3300 BAND |
1.0444 USDT |
1.0243 USDT |
1.0342 USDT |
1.0410 USDT |
| 2023-09-07 |
1.0323 USDT |
79,319.6903 BAND |
1.0390 USDT |
1.0191 USDT |
1.0294 USDT |
1.0350 USDT |
| 2023-09-06 |
1.0375 USDT |
90,891.0800 BAND |
1.0460 USDT |
1.0221 USDT |
1.0309 USDT |
1.0350 USDT |
| 2023-09-05 |
1.0380 USDT |
84,106.5600 BAND |
1.0397 USDT |
1.0145 USDT |
1.0244 USDT |
1.0280 USDT |
| 2023-09-04 |
1.0515 USDT |
70,967.2645 BAND |
1.0394 USDT |
1.0229 USDT |
1.0388 USDT |
1.0451 USDT |
| 2023-09-03 |
1.0453 USDT |
145,252.9800 BAND |
1.0441 USDT |
1.0256 USDT |
1.0322 USDT |
1.0465 USDT |
| 2023-09-02 |
1.0321 USDT |
161,723.8869 BAND |
1.0346 USDT |
1.0077 USDT |
1.0224 USDT |
1.0486 USDT |
| 2023-09-01 |
1.0688 USDT |
161,129.9100 BAND |
1.0787 USDT |
1.0352 USDT |
1.0405 USDT |
1.0370 USDT |
| 2023-08-31 |
1.1115 USDT |
107,587.3000 BAND |
1.1099 USDT |
1.0527 USDT |
1.0794 USDT |
1.0853 USDT |