Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.7483 USDT |
2,970,055.9028 BAND |
0.7365 USDT |
0.7262 USDT |
0.7352 USDT |
0.7570 USDT |
| 2025-09-09 |
0.7491 USDT |
5,430,918.5270 BAND |
0.7437 USDT |
0.7210 USDT |
0.7297 USDT |
0.7327 USDT |
| 2025-09-08 |
0.7464 USDT |
2,885,555.6200 BAND |
0.7433 USDT |
0.7370 USDT |
0.7443 USDT |
0.7446 USDT |
| 2025-09-07 |
0.7480 USDT |
2,862,578.5300 BAND |
0.7453 USDT |
0.7357 USDT |
0.7391 USDT |
0.7376 USDT |
| 2025-09-06 |
0.7357 USDT |
5,164,807.0400 BAND |
0.7256 USDT |
0.7126 USDT |
0.7251 USDT |
0.7527 USDT |
| 2025-09-05 |
0.7240 USDT |
3,786,665.6100 BAND |
0.7215 USDT |
0.7048 USDT |
0.7185 USDT |
0.7267 USDT |
| 2025-09-04 |
0.7337 USDT |
3,548,262.1500 BAND |
0.7640 USDT |
0.7070 USDT |
0.7165 USDT |
0.7186 USDT |
| 2025-09-03 |
0.7718 USDT |
2,384,225.0772 BAND |
0.7674 USDT |
0.7597 USDT |
0.7692 USDT |
0.7650 USDT |
| 2025-09-02 |
0.7724 USDT |
4,004,354.9900 BAND |
0.7586 USDT |
0.7503 USDT |
0.7611 USDT |
0.7763 USDT |
| 2025-09-01 |
0.7780 USDT |
1,920,238.6000 BAND |
0.7832 USDT |
0.7584 USDT |
0.7766 USDT |
0.7889 USDT |
| 2025-08-31 |
0.8172 USDT |
1,808,245.7100 BAND |
0.8145 USDT |
0.8017 USDT |
0.8071 USDT |
0.8043 USDT |
| 2025-08-30 |
0.8272 USDT |
2,480,822.8552 BAND |
0.8164 USDT |
0.8002 USDT |
0.8175 USDT |
0.8153 USDT |
| 2025-08-29 |
0.8380 USDT |
3,834,530.3600 BAND |
0.8600 USDT |
0.8073 USDT |
0.8221 USDT |
0.8190 USDT |
| 2025-08-28 |
0.8667 USDT |
3,989,660.9500 BAND |
0.8772 USDT |
0.8416 USDT |
0.8575 USDT |
0.8581 USDT |
| 2025-08-27 |
0.8686 USDT |
1,809,561.8104 BAND |
0.8726 USDT |
0.8536 USDT |
0.8631 USDT |
0.8548 USDT |
| 2025-08-26 |
0.9069 USDT |
3,826,321.3500 BAND |
0.9282 USDT |
0.8789 USDT |
0.9049 USDT |
0.9122 USDT |
| 2025-08-25 |
0.9983 USDT |
5,121,377.1664 BAND |
1.0292 USDT |
0.9664 USDT |
0.9778 USDT |
0.9789 USDT |
| 2025-08-24 |
1.0851 USDT |
6,208,825.6210 BAND |
1.1517 USDT |
1.0471 USDT |
1.0721 USDT |
1.0740 USDT |
| 2025-08-23 |
1.1200 USDT |
12,925,606.9043 BAND |
1.1172 USDT |
1.0441 USDT |
1.0918 USDT |
1.1633 USDT |
| 2025-08-22 |
0.9673 USDT |
11,486,865.2876 BAND |
0.8406 USDT |
0.8158 USDT |
0.8382 USDT |
1.1579 USDT |
| 2025-08-21 |
0.8491 USDT |
11,490,260.2443 BAND |
0.8231 USDT |
0.8132 USDT |
0.8262 USDT |
0.8356 USDT |
| 2025-08-20 |
0.7441 USDT |
8,127,797.8400 BAND |
0.6834 USDT |
0.6804 USDT |
0.6980 USDT |
0.7876 USDT |
| 2025-08-19 |
0.7247 USDT |
8,725,341.8200 BAND |
0.7359 USDT |
0.6852 USDT |
0.7006 USDT |
0.6980 USDT |
| 2025-08-18 |
0.7312 USDT |
6,135,658.9832 BAND |
0.7473 USDT |
0.7084 USDT |
0.7260 USDT |
0.7490 USDT |
| 2025-08-17 |
0.7628 USDT |
6,976,197.9827 BAND |
0.7609 USDT |
0.7347 USDT |
0.7555 USDT |
0.7473 USDT |
| 2025-08-16 |
0.7245 USDT |
8,319,034.4000 BAND |
0.6508 USDT |
0.6492 USDT |
0.6599 USDT |
0.7745 USDT |
| 2025-08-15 |
0.6671 USDT |
1,955,247.0300 BAND |
0.6566 USDT |
0.6551 USDT |
0.6689 USDT |
0.6698 USDT |
| 2025-08-14 |
0.7454 USDT |
3,327,567.8644 BAND |
0.7644 USDT |
0.6973 USDT |
0.7215 USDT |
0.7145 USDT |
| 2025-08-13 |
0.7546 USDT |
4,998,564.9606 BAND |
0.7406 USDT |
0.7297 USDT |
0.7400 USDT |
0.7629 USDT |
| 2025-08-12 |
0.7094 USDT |
5,087,011.9500 BAND |
0.6989 USDT |
0.6788 USDT |
0.6904 USDT |
0.7324 USDT |
| 2025-08-11 |
0.7323 USDT |
3,564,533.9800 BAND |
0.7491 USDT |
0.7001 USDT |
0.7126 USDT |
0.7005 USDT |
| 2025-08-10 |
0.7457 USDT |
2,750,760.0800 BAND |
0.7532 USDT |
0.7256 USDT |
0.7391 USDT |
0.7479 USDT |
| 2025-08-09 |
0.7454 USDT |
1,930,245.0898 BAND |
0.7153 USDT |
0.7150 USDT |
0.7261 USDT |
0.7545 USDT |
| 2025-08-08 |
0.6954 USDT |
3,451,478.3619 BAND |
0.6873 USDT |
0.6761 USDT |
0.6878 USDT |
0.7164 USDT |
| 2025-08-07 |
0.6585 USDT |
2,004,591.7439 BAND |
0.6470 USDT |
0.6404 USDT |
0.6463 USDT |
0.6751 USDT |
| 2025-08-06 |
0.6367 USDT |
2,441,265.4602 BAND |
0.6401 USDT |
0.6179 USDT |
0.6255 USDT |
0.6496 USDT |
| 2025-08-05 |
0.6532 USDT |
2,292,128.8900 BAND |
0.6647 USDT |
0.6297 USDT |
0.6404 USDT |
0.6321 USDT |
| 2025-08-04 |
0.6478 USDT |
2,229,241.2900 BAND |
0.6391 USDT |
0.6358 USDT |
0.6427 USDT |
0.6585 USDT |
| 2025-08-03 |
0.6283 USDT |
1,672,419.1200 BAND |
0.6103 USDT |
0.6023 USDT |
0.6168 USDT |
0.6377 USDT |
| 2025-08-02 |
0.6212 USDT |
1,471,915.9400 BAND |
0.6269 USDT |
0.6071 USDT |
0.6159 USDT |
0.6143 USDT |
| 2025-08-01 |
0.6365 USDT |
3,519,722.5200 BAND |
0.6444 USDT |
0.6173 USDT |
0.6331 USDT |
0.6310 USDT |
| 2025-07-31 |
0.6899 USDT |
2,024,332.8300 BAND |
0.6903 USDT |
0.6650 USDT |
0.6786 USDT |
0.6788 USDT |
| 2025-07-30 |
0.6918 USDT |
1,590,046.2900 BAND |
0.7082 USDT |
0.6682 USDT |
0.6878 USDT |
0.6832 USDT |
| 2025-07-29 |
0.7209 USDT |
2,292,463.0572 BAND |
0.7246 USDT |
0.6957 USDT |
0.7062 USDT |
0.7030 USDT |
| 2025-07-28 |
0.7659 USDT |
2,420,965.2300 BAND |
0.7616 USDT |
0.7246 USDT |
0.7316 USDT |
0.7268 USDT |
| 2025-07-27 |
0.7403 USDT |
1,977,165.4481 BAND |
0.7223 USDT |
0.7209 USDT |
0.7269 USDT |
0.7618 USDT |
| 2025-07-26 |
0.7279 USDT |
1,416,169.2900 BAND |
0.7251 USDT |
0.7164 USDT |
0.7258 USDT |
0.7305 USDT |
| 2025-07-25 |
0.7007 USDT |
3,480,418.0000 BAND |
0.7030 USDT |
0.6740 USDT |
0.6955 USDT |
0.7224 USDT |
| 2025-07-24 |
0.6990 USDT |
3,538,844.9450 BAND |
0.7120 USDT |
0.6589 USDT |
0.6892 USDT |
0.7071 USDT |
| 2025-07-23 |
0.7433 USDT |
3,817,132.7826 BAND |
0.7851 USDT |
0.6960 USDT |
0.7188 USDT |
0.7121 USDT |