Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.5011 USDT |
4,726,357.0999 BAND |
0.5234 USDT |
0.4722 USDT |
0.4844 USDT |
0.4744 USDT |
| 2025-10-29 |
0.5246 USDT |
5,460,978.3010 BAND |
0.5205 USDT |
0.5094 USDT |
0.5242 USDT |
0.5301 USDT |
| 2025-10-28 |
0.5406 USDT |
3,372,561.4200 BAND |
0.5376 USDT |
0.5316 USDT |
0.5404 USDT |
0.5512 USDT |
| 2025-10-27 |
0.5608 USDT |
803,406.4400 BAND |
0.5553 USDT |
0.5528 USDT |
0.5617 USDT |
0.5654 USDT |
| 2025-10-26 |
0.5410 USDT |
437,135.3800 BAND |
0.5457 USDT |
0.5357 USDT |
0.5421 USDT |
0.5409 USDT |
| 2025-10-25 |
0.5419 USDT |
1,824,682.6400 BAND |
0.5422 USDT |
0.5330 USDT |
0.5369 USDT |
0.5448 USDT |
| 2025-10-24 |
0.5453 USDT |
2,500,201.6400 BAND |
0.5475 USDT |
0.5312 USDT |
0.5466 USDT |
0.5466 USDT |
| 2025-10-23 |
0.5379 USDT |
3,465,144.7600 BAND |
0.5231 USDT |
0.5208 USDT |
0.5278 USDT |
0.5418 USDT |
| 2025-10-22 |
0.5346 USDT |
2,917,651.1400 BAND |
0.5476 USDT |
0.5259 USDT |
0.5468 USDT |
0.5339 USDT |
| 2025-10-21 |
0.5388 USDT |
2,677,500.5000 BAND |
0.5519 USDT |
0.5297 USDT |
0.5400 USDT |
0.5416 USDT |
| 2025-10-20 |
0.5514 USDT |
2,105,881.0300 BAND |
0.5571 USDT |
0.5412 USDT |
0.5563 USDT |
0.5518 USDT |
| 2025-10-19 |
0.5368 USDT |
4,473,178.4300 BAND |
0.5286 USDT |
0.5186 USDT |
0.5266 USDT |
0.5490 USDT |
| 2025-10-18 |
0.5298 USDT |
2,828,400.7500 BAND |
0.5275 USDT |
0.5201 USDT |
0.5293 USDT |
0.5287 USDT |
| 2025-10-17 |
0.5132 USDT |
4,308,732.2000 BAND |
0.5309 USDT |
0.4889 USDT |
0.5045 USDT |
0.5099 USDT |
| 2025-10-16 |
0.5582 USDT |
1,140,323.7600 BAND |
0.5514 USDT |
0.5468 USDT |
0.5533 USDT |
0.5623 USDT |
| 2025-10-15 |
0.5691 USDT |
3,085,808.1200 BAND |
0.5758 USDT |
0.5521 USDT |
0.5581 USDT |
0.5561 USDT |
| 2025-10-14 |
0.5807 USDT |
3,774,268.2500 BAND |
0.6285 USDT |
0.5417 USDT |
0.5574 USDT |
0.5549 USDT |
| 2025-10-13 |
0.5791 USDT |
8,126,501.6466 BAND |
0.5492 USDT |
0.5371 USDT |
0.5534 USDT |
0.6326 USDT |
| 2025-10-12 |
0.5206 USDT |
6,264,923.7100 BAND |
0.4830 USDT |
0.4722 USDT |
0.4813 USDT |
0.5520 USDT |
| 2025-10-11 |
0.4883 USDT |
7,186,009.8998 BAND |
0.4862 USDT |
0.4621 USDT |
0.4924 USDT |
0.5022 USDT |
| 2025-10-10 |
0.6776 USDT |
1,929,317.3400 BAND |
0.6704 USDT |
0.6667 USDT |
0.6763 USDT |
0.6859 USDT |
| 2025-10-09 |
0.6823 USDT |
2,496,683.9800 BAND |
0.6871 USDT |
0.6627 USDT |
0.6797 USDT |
0.6843 USDT |
| 2025-10-08 |
0.6737 USDT |
3,728,877.7800 BAND |
0.6627 USDT |
0.6591 USDT |
0.6665 USDT |
0.6864 USDT |
| 2025-10-07 |
0.6853 USDT |
5,102,771.1400 BAND |
0.6957 USDT |
0.6555 USDT |
0.6645 USDT |
0.6612 USDT |
| 2025-10-06 |
0.6717 USDT |
768,425.1100 BAND |
0.6672 USDT |
0.6625 USDT |
0.6708 USDT |
0.6708 USDT |
| 2025-10-05 |
0.6865 USDT |
1,784,101.8987 BAND |
0.6715 USDT |
0.6657 USDT |
0.6722 USDT |
0.6850 USDT |
| 2025-10-04 |
0.6852 USDT |
1,133,760.1666 BAND |
0.6983 USDT |
0.6703 USDT |
0.6763 USDT |
0.6772 USDT |
| 2025-10-03 |
0.6907 USDT |
1,646,308.8700 BAND |
0.6957 USDT |
0.6835 USDT |
0.6908 USDT |
0.6937 USDT |
| 2025-10-02 |
0.6893 USDT |
1,736,445.3700 BAND |
0.6781 USDT |
0.6743 USDT |
0.6802 USDT |
0.6854 USDT |
| 2025-10-01 |
0.6545 USDT |
2,676,275.2781 BAND |
0.6367 USDT |
0.6296 USDT |
0.6405 USDT |
0.6685 USDT |
| 2025-09-30 |
0.6300 USDT |
1,549,285.3810 BAND |
0.6388 USDT |
0.6217 USDT |
0.6282 USDT |
0.6241 USDT |
| 2025-09-29 |
0.6364 USDT |
1,875,586.8900 BAND |
0.6414 USDT |
0.6248 USDT |
0.6318 USDT |
0.6388 USDT |
| 2025-09-28 |
0.6296 USDT |
3,373,673.5300 BAND |
0.6406 USDT |
0.6179 USDT |
0.6238 USDT |
0.6344 USDT |
| 2025-09-27 |
0.6475 USDT |
2,133,087.8800 BAND |
0.6553 USDT |
0.6395 USDT |
0.6446 USDT |
0.6403 USDT |
| 2025-09-26 |
0.6293 USDT |
4,358,476.9472 BAND |
0.6147 USDT |
0.6138 USDT |
0.6232 USDT |
0.6441 USDT |
| 2025-09-25 |
0.6345 USDT |
4,762,245.2527 BAND |
0.6683 USDT |
0.6057 USDT |
0.6215 USDT |
0.6141 USDT |
| 2025-09-24 |
0.6681 USDT |
2,447,044.5300 BAND |
0.6562 USDT |
0.6465 USDT |
0.6651 USDT |
0.6707 USDT |
| 2025-09-23 |
0.6616 USDT |
3,229,657.6800 BAND |
0.6569 USDT |
0.6422 USDT |
0.6529 USDT |
0.6649 USDT |
| 2025-09-22 |
0.6780 USDT |
3,164,236.9600 BAND |
0.7268 USDT |
0.6314 USDT |
0.6487 USDT |
0.6434 USDT |
| 2025-09-21 |
0.7445 USDT |
2,337,681.9800 BAND |
0.7460 USDT |
0.7256 USDT |
0.7324 USDT |
0.7271 USDT |
| 2025-09-20 |
0.7275 USDT |
765,042.7300 BAND |
0.7241 USDT |
0.7186 USDT |
0.7277 USDT |
0.7279 USDT |
| 2025-09-19 |
0.7385 USDT |
2,660,536.0900 BAND |
0.7657 USDT |
0.7173 USDT |
0.7270 USDT |
0.7242 USDT |
| 2025-09-18 |
0.7488 USDT |
2,498,296.9540 BAND |
0.7406 USDT |
0.7347 USDT |
0.7404 USDT |
0.7572 USDT |
| 2025-09-17 |
0.7087 USDT |
2,829,575.2078 BAND |
0.7113 USDT |
0.6906 USDT |
0.7003 USDT |
0.7359 USDT |
| 2025-09-16 |
0.7119 USDT |
2,882,365.6451 BAND |
0.7022 USDT |
0.6927 USDT |
0.7022 USDT |
0.7187 USDT |
| 2025-09-15 |
0.7130 USDT |
3,649,003.0925 BAND |
0.7421 USDT |
0.6868 USDT |
0.6959 USDT |
0.7030 USDT |
| 2025-09-14 |
0.7614 USDT |
2,302,692.6000 BAND |
0.7866 USDT |
0.7386 USDT |
0.7491 USDT |
0.7440 USDT |
| 2025-09-13 |
0.7805 USDT |
3,041,553.9320 BAND |
0.7779 USDT |
0.7665 USDT |
0.7747 USDT |
0.7820 USDT |
| 2025-09-12 |
0.7572 USDT |
2,274,586.0500 BAND |
0.7566 USDT |
0.7403 USDT |
0.7502 USDT |
0.7728 USDT |
| 2025-09-11 |
0.7536 USDT |
2,340,241.1600 BAND |
0.7541 USDT |
0.7330 USDT |
0.7466 USDT |
0.7450 USDT |