Identifier on Huobi: bandeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0024 ETH |
2,173.7100 BAND |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-10-03 |
0.0025 ETH |
2,208.4100 BAND |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-10-02 |
0.0025 ETH |
2,230.6900 BAND |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-10-01 |
0.0024 ETH |
4,740.5100 BAND |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-30 |
0.0024 ETH |
1,635.5200 BAND |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-29 |
0.0024 ETH |
1,644.3500 BAND |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-28 |
0.0024 ETH |
1,855.8300 BAND |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-27 |
0.0024 ETH |
1,829.6936 BAND |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-26 |
0.0025 ETH |
2,355.7600 BAND |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-25 |
0.0025 ETH |
1,430.0100 BAND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-24 |
0.0026 ETH |
4,284.6100 BAND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-23 |
0.0025 ETH |
3,503.8433 BAND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-22 |
0.0025 ETH |
1,735.6800 BAND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-09-21 |
0.0025 ETH |
4,002.4200 BAND |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-20 |
0.0026 ETH |
8,217.5000 BAND |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-19 |
0.0027 ETH |
2,118.5700 BAND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-18 |
0.0027 ETH |
6,990.7200 BAND |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-17 |
0.0027 ETH |
1,683.5700 BAND |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-16 |
0.0027 ETH |
3,091.7000 BAND |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-09-15 |
0.0028 ETH |
4,375.8200 BAND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-14 |
0.0027 ETH |
2,135.6102 BAND |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-13 |
0.0027 ETH |
4,827.7900 BAND |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-09-12 |
0.0026 ETH |
2,894.3811 BAND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-09-11 |
0.0026 ETH |
1,659.7499 BAND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-09-10 |
0.0026 ETH |
5,275.5116 BAND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-09 |
0.0025 ETH |
5,437.0321 BAND |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-09-08 |
0.0024 ETH |
4,617.0620 BAND |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-07 |
0.0025 ETH |
17,713.3045 BAND |
0.0028 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-09-06 |
0.0027 ETH |
7,509.5962 BAND |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-09-05 |
0.0027 ETH |
2,171.1000 BAND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-04 |
0.0027 ETH |
2,288.8900 BAND |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-03 |
0.0026 ETH |
3,176.3569 BAND |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-02 |
0.0026 ETH |
2,121.4100 BAND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-01 |
0.0027 ETH |
2,716.3600 BAND |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-31 |
0.0028 ETH |
3,168.5700 BAND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-08-30 |
0.0028 ETH |
2,296.8000 BAND |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-08-29 |
0.0029 ETH |
3,190.9789 BAND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-08-28 |
0.0028 ETH |
3,112.1200 BAND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-08-27 |
0.0027 ETH |
2,244.0600 BAND |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-08-26 |
0.0028 ETH |
2,302.2800 BAND |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-08-25 |
0.0029 ETH |
2,467.8000 BAND |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-08-24 |
0.0029 ETH |
2,724.6900 BAND |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-08-23 |
0.0030 ETH |
4,730.2700 BAND |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-08-22 |
0.0030 ETH |
8,294.1116 BAND |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
| 2021-08-21 |
0.0028 ETH |
4,357.7254 BAND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-08-20 |
0.0026 ETH |
2,725.5470 BAND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-08-19 |
0.0026 ETH |
2,158.6900 BAND |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-08-18 |
0.0025 ETH |
2,254.2000 BAND |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-08-17 |
0.0027 ETH |
1,938.4538 BAND |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-16 |
0.0027 ETH |
3,270.3905 BAND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |