Identifier on Huobi: bandeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0018 ETH |
13,725.8900 BAND |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-22 |
0.0017 ETH |
6,628.8800 BAND |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-21 |
0.0018 ETH |
2,195.9900 BAND |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-20 |
0.0018 ETH |
2,314.0300 BAND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-19 |
0.0018 ETH |
945.0600 BAND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-18 |
0.0018 ETH |
1,475.2000 BAND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-17 |
0.0018 ETH |
1,026.0000 BAND |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-16 |
0.0018 ETH |
6,902.0977 BAND |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-11-15 |
0.0019 ETH |
1,684.3600 BAND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-14 |
0.0019 ETH |
2,433.8500 BAND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-13 |
0.0019 ETH |
2,410.9300 BAND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-11-12 |
0.0019 ETH |
1,728.5900 BAND |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-11 |
0.0019 ETH |
2,054.5900 BAND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-10 |
0.0019 ETH |
2,474.1500 BAND |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-11-09 |
0.0020 ETH |
5,830.6700 BAND |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-11-08 |
0.0020 ETH |
1,422.3200 BAND |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-07 |
0.0020 ETH |
1,494.1200 BAND |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-06 |
0.0021 ETH |
1,218.7700 BAND |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-11-05 |
0.0022 ETH |
1,693.9615 BAND |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-11-04 |
0.0022 ETH |
1,458.6293 BAND |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-03 |
0.0022 ETH |
3,489.3608 BAND |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-11-02 |
0.0022 ETH |
3,500.7868 BAND |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-11-01 |
0.0023 ETH |
5,418.8151 BAND |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-10-31 |
0.0022 ETH |
2,229.4600 BAND |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2021-10-30 |
0.0020 ETH |
1,454.4100 BAND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-10-29 |
0.0019 ETH |
1,613.7700 BAND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-10-28 |
0.0021 ETH |
1,909.9800 BAND |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-27 |
0.0022 ETH |
2,326.3000 BAND |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-26 |
0.0023 ETH |
2,244.0900 BAND |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2021-10-25 |
0.0021 ETH |
1,549.4200 BAND |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-24 |
0.0022 ETH |
1,081.5145 BAND |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-23 |
0.0022 ETH |
974.0300 BAND |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-22 |
0.0022 ETH |
1,225.6600 BAND |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-21 |
0.0021 ETH |
2,897.3600 BAND |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-20 |
0.0022 ETH |
2,882.0100 BAND |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-19 |
0.0022 ETH |
1,699.3700 BAND |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-18 |
0.0022 ETH |
2,717.7330 BAND |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-17 |
0.0022 ETH |
2,371.7000 BAND |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-16 |
0.0022 ETH |
2,912.7600 BAND |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2021-10-15 |
0.0021 ETH |
2,436.0300 BAND |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-14 |
0.0022 ETH |
1,045.4000 BAND |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-13 |
0.0022 ETH |
1,517.2200 BAND |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-12 |
0.0021 ETH |
1,418.7000 BAND |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-11 |
0.0022 ETH |
1,130.5100 BAND |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-10 |
0.0023 ETH |
2,007.3600 BAND |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-09 |
0.0023 ETH |
2,491.1603 BAND |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-08 |
0.0024 ETH |
1,931.3610 BAND |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-07 |
0.0023 ETH |
1,269.2946 BAND |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-06 |
0.0024 ETH |
2,477.8100 BAND |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-05 |
0.0025 ETH |
2,208.4400 BAND |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |