Identifier on Huobi: bandeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0016 ETH |
946.1427 BAND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-01-11 |
0.0016 ETH |
283.8000 BAND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-10 |
0.0017 ETH |
588.6300 BAND |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-09 |
0.0017 ETH |
2,812.5800 BAND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-01-08 |
0.0016 ETH |
1,634.0300 BAND |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-07 |
0.0017 ETH |
1,664.6100 BAND |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-06 |
0.0017 ETH |
3,016.1369 BAND |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-05 |
0.0017 ETH |
4,797.8104 BAND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
| 2022-01-04 |
0.0015 ETH |
1,014.7712 BAND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-03 |
0.0014 ETH |
895.3746 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-01-02 |
0.0014 ETH |
414.4600 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-01 |
0.0014 ETH |
158.0200 BAND |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-31 |
0.0014 ETH |
1,090.3800 BAND |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-30 |
0.0014 ETH |
374.0900 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-29 |
0.0014 ETH |
447.9700 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-28 |
0.0014 ETH |
343.0999 BAND |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-27 |
0.0015 ETH |
625.8944 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-12-26 |
0.0014 ETH |
424.2667 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-25 |
0.0014 ETH |
608.4701 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-24 |
0.0014 ETH |
2,227.0600 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-23 |
0.0014 ETH |
1,524.9400 BAND |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-22 |
0.0013 ETH |
1,138.5000 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-12-21 |
0.0013 ETH |
1,904.2900 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-20 |
0.0013 ETH |
1,616.2300 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-19 |
0.0013 ETH |
2,083.6846 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-18 |
0.0013 ETH |
1,576.1805 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-17 |
0.0013 ETH |
2,822.0400 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-16 |
0.0013 ETH |
1,346.6200 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-15 |
0.0013 ETH |
1,682.7841 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-14 |
0.0013 ETH |
4,824.2900 BAND |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-13 |
0.0013 ETH |
3,152.1000 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-12 |
0.0013 ETH |
1,965.4600 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-11 |
0.0013 ETH |
1,314.0000 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-10 |
0.0013 ETH |
1,210.4400 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-09 |
0.0014 ETH |
1,673.1700 BAND |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-08 |
0.0014 ETH |
1,899.0600 BAND |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-07 |
0.0014 ETH |
1,358.3200 BAND |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-06 |
0.0013 ETH |
3,464.9720 BAND |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-12-05 |
0.0014 ETH |
2,661.8200 BAND |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-12-04 |
0.0015 ETH |
19,182.7900 BAND |
0.0018 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-03 |
0.0018 ETH |
5,114.8100 BAND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-02 |
0.0018 ETH |
5,446.5358 BAND |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-12-01 |
0.0017 ETH |
1,463.3018 BAND |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-11-30 |
0.0017 ETH |
2,104.6936 BAND |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-29 |
0.0019 ETH |
2,056.2892 BAND |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-28 |
0.0020 ETH |
6,713.2400 BAND |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-27 |
0.0021 ETH |
23,135.9910 BAND |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-11-26 |
0.0017 ETH |
27,590.3891 BAND |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-11-25 |
0.0017 ETH |
21,705.3100 BAND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-24 |
0.0017 ETH |
13,065.1300 BAND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |