Identifier on Huobi: bandeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0151 ETH |
4,408.3600 BAND |
0.0152 ETH |
0.0144 ETH |
0.0157 ETH |
0.0154 ETH |
| 2020-10-18 |
0.0162 ETH |
4,393.9800 BAND |
0.0164 ETH |
0.0159 ETH |
0.0166 ETH |
0.0161 ETH |
| 2020-10-17 |
0.0172 ETH |
6,501.6000 BAND |
0.0172 ETH |
0.0169 ETH |
0.0182 ETH |
0.0172 ETH |
| 2020-10-16 |
0.0167 ETH |
4,827.8800 BAND |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0167 ETH |
| 2020-10-15 |
0.0167 ETH |
4,778.6300 BAND |
0.0170 ETH |
0.0164 ETH |
0.0170 ETH |
0.0165 ETH |
| 2020-10-14 |
0.0164 ETH |
4,846.1700 BAND |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0164 ETH |
| 2020-10-13 |
0.0170 ETH |
3,672.6743 BAND |
0.0174 ETH |
0.0166 ETH |
0.0176 ETH |
0.0168 ETH |
| 2020-10-12 |
0.0177 ETH |
4,548.1384 BAND |
0.0183 ETH |
0.0171 ETH |
0.0186 ETH |
0.0176 ETH |
| 2020-10-11 |
0.0187 ETH |
5,107.7500 BAND |
0.0186 ETH |
0.0181 ETH |
0.0194 ETH |
0.0182 ETH |
| 2020-10-10 |
0.0182 ETH |
7,876.8400 BAND |
0.0176 ETH |
0.0175 ETH |
0.0188 ETH |
0.0181 ETH |
| 2020-10-09 |
0.0174 ETH |
3,603.9700 BAND |
0.0175 ETH |
0.0171 ETH |
0.0178 ETH |
0.0173 ETH |
| 2020-10-08 |
0.0174 ETH |
4,228.1100 BAND |
0.0177 ETH |
0.0169 ETH |
0.0179 ETH |
0.0175 ETH |
| 2020-10-07 |
0.0163 ETH |
4,632.1500 BAND |
0.0162 ETH |
0.0160 ETH |
0.0167 ETH |
0.0165 ETH |
| 2020-10-06 |
0.0157 ETH |
4,435.4600 BAND |
0.0157 ETH |
0.0154 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-10-05 |
0.0172 ETH |
3,240.8900 BAND |
0.0173 ETH |
0.0170 ETH |
0.0174 ETH |
0.0173 ETH |
| 2020-10-04 |
0.0167 ETH |
3,923.0600 BAND |
0.0167 ETH |
0.0166 ETH |
0.0169 ETH |
0.0168 ETH |
| 2020-10-03 |
0.0169 ETH |
4,128.1079 BAND |
0.0167 ETH |
0.0166 ETH |
0.0171 ETH |
0.0170 ETH |
| 2020-10-02 |
0.0175 ETH |
4,209.1500 BAND |
0.0177 ETH |
0.0170 ETH |
0.0179 ETH |
0.0172 ETH |
| 2020-10-01 |
0.0175 ETH |
3,707.9100 BAND |
0.0174 ETH |
0.0171 ETH |
0.0179 ETH |
0.0174 ETH |
| 2020-09-30 |
0.0182 ETH |
4,317.5400 BAND |
0.0186 ETH |
0.0177 ETH |
0.0188 ETH |
0.0183 ETH |
| 2020-09-29 |
0.0180 ETH |
3,879.4600 BAND |
0.0183 ETH |
0.0178 ETH |
0.0185 ETH |
0.0180 ETH |
| 2020-09-28 |
0.0184 ETH |
3,789.9200 BAND |
0.0185 ETH |
0.0181 ETH |
0.0188 ETH |
0.0182 ETH |
| 2020-09-27 |
0.0187 ETH |
4,348.2600 BAND |
0.0191 ETH |
0.0181 ETH |
0.0191 ETH |
0.0185 ETH |
| 2020-09-26 |
0.0186 ETH |
12,258.1700 BAND |
0.0185 ETH |
0.0184 ETH |
0.0188 ETH |
0.0186 ETH |
| 2020-09-25 |
0.0199 ETH |
5,945.2000 BAND |
0.0202 ETH |
0.0195 ETH |
0.0202 ETH |
0.0198 ETH |
| 2020-09-24 |
0.0203 ETH |
6,946.4100 BAND |
0.0206 ETH |
0.0196 ETH |
0.0211 ETH |
0.0199 ETH |
| 2020-09-23 |
0.0189 ETH |
9,971.6163 BAND |
0.0182 ETH |
0.0179 ETH |
0.0201 ETH |
0.0192 ETH |
| 2020-09-22 |
0.0183 ETH |
7,871.7000 BAND |
0.0184 ETH |
0.0178 ETH |
0.0187 ETH |
0.0179 ETH |
| 2020-09-21 |
0.0180 ETH |
2,327.4385 BAND |
0.0180 ETH |
0.0177 ETH |
0.0185 ETH |
0.0179 ETH |
| 2020-09-20 |
0.0172 ETH |
3,042.3500 BAND |
0.0170 ETH |
0.0165 ETH |
0.0179 ETH |
0.0175 ETH |
| 2020-09-19 |
0.0178 ETH |
12,891.3700 BAND |
0.0178 ETH |
0.0175 ETH |
0.0184 ETH |
0.0178 ETH |
| 2020-09-18 |
0.0179 ETH |
19,929.0606 BAND |
0.0161 ETH |
0.0160 ETH |
0.0189 ETH |
0.0177 ETH |
| 2020-09-17 |
0.0162 ETH |
3,831.2900 BAND |
0.0165 ETH |
0.0156 ETH |
0.0171 ETH |
0.0157 ETH |
| 2020-09-16 |
0.0174 ETH |
3,848.9300 BAND |
0.0180 ETH |
0.0169 ETH |
0.0184 ETH |
0.0170 ETH |
| 2020-09-15 |
0.0193 ETH |
3,152.1600 BAND |
0.0196 ETH |
0.0189 ETH |
0.0198 ETH |
0.0193 ETH |
| 2020-09-14 |
0.0204 ETH |
5,211.5630 BAND |
0.0204 ETH |
0.0200 ETH |
0.0208 ETH |
0.0203 ETH |
| 2020-09-13 |
0.0222 ETH |
9,310.1200 BAND |
0.0224 ETH |
0.0219 ETH |
0.0226 ETH |
0.0222 ETH |
| 2020-09-12 |
0.0236 ETH |
12,107.8400 BAND |
0.0229 ETH |
0.0228 ETH |
0.0254 ETH |
0.0235 ETH |
| 2020-09-11 |
0.0236 ETH |
6,530.3602 BAND |
0.0239 ETH |
0.0232 ETH |
0.0261 ETH |
0.0234 ETH |
| 2020-09-10 |
0.0239 ETH |
4,430.4717 BAND |
0.0237 ETH |
0.0235 ETH |
0.0247 ETH |
0.0238 ETH |
| 2020-09-09 |
0.0240 ETH |
11,831.4400 BAND |
0.0251 ETH |
0.0235 ETH |
0.0251 ETH |
0.0241 ETH |
| 2020-09-08 |
0.0252 ETH |
2,046.3100 BAND |
0.0255 ETH |
0.0246 ETH |
0.0259 ETH |
0.0250 ETH |
| 2020-09-07 |
0.0252 ETH |
2,596.1500 BAND |
0.0254 ETH |
0.0247 ETH |
0.0257 ETH |
0.0251 ETH |
| 2020-09-06 |
0.0255 ETH |
1,592.5700 BAND |
0.0257 ETH |
0.0249 ETH |
0.0272 ETH |
0.0263 ETH |
| 2020-09-05 |
0.0267 ETH |
2,058.1634 BAND |
0.0261 ETH |
0.0256 ETH |
0.0288 ETH |
0.0274 ETH |
| 2020-09-04 |
0.0260 ETH |
4,569.0492 BAND |
0.0265 ETH |
0.0251 ETH |
0.0273 ETH |
0.0253 ETH |
| 2020-09-03 |
0.0282 ETH |
1,422.4000 BAND |
0.0274 ETH |
0.0274 ETH |
0.0294 ETH |
0.0284 ETH |
| 2020-09-02 |
0.0296 ETH |
2,345.7600 BAND |
0.0288 ETH |
0.0286 ETH |
0.0308 ETH |
0.0295 ETH |
| 2020-09-01 |
0.0332 ETH |
1,429.0800 BAND |
0.0334 ETH |
0.0323 ETH |
0.0340 ETH |
0.0328 ETH |
| 2020-08-31 |
0.0315 ETH |
1,264.8400 BAND |
0.0303 ETH |
0.0301 ETH |
0.0327 ETH |
0.0327 ETH |