Identifier on Huobi: bandeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0014 ETH |
5,434.0000 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-02 |
0.0014 ETH |
5,657.4821 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-01 |
0.0014 ETH |
11,153.5000 BAND |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-28 |
0.0013 ETH |
706.9800 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-27 |
0.0013 ETH |
486.7200 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-26 |
0.0013 ETH |
234.7000 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-25 |
0.0014 ETH |
558.0400 BAND |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-24 |
0.0014 ETH |
1,379.3900 BAND |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-02-23 |
0.0014 ETH |
506.5600 BAND |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-22 |
0.0015 ETH |
317.8100 BAND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-21 |
0.0016 ETH |
645.4100 BAND |
0.0017 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-20 |
0.0018 ETH |
910.0600 BAND |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-19 |
0.0018 ETH |
1,070.2064 BAND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-02-18 |
0.0017 ETH |
1,139.5500 BAND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2022-02-17 |
0.0016 ETH |
2,271.9800 BAND |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-16 |
0.0015 ETH |
1,307.4800 BAND |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-15 |
0.0015 ETH |
2,492.9700 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-14 |
0.0015 ETH |
3,339.7100 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-13 |
0.0015 ETH |
1,254.8900 BAND |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-12 |
0.0015 ETH |
8,981.4100 BAND |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-11 |
0.0014 ETH |
3,233.5665 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-02-10 |
0.0013 ETH |
299.0500 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-09 |
0.0013 ETH |
236.2000 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-08 |
0.0013 ETH |
268.6900 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-07 |
0.0013 ETH |
787.7100 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-06 |
0.0013 ETH |
246.2100 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-05 |
0.0013 ETH |
644.8100 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-04 |
0.0013 ETH |
1,836.0000 BAND |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-02-03 |
0.0013 ETH |
577.3500 BAND |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-02-02 |
0.0013 ETH |
664.4800 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-02-01 |
0.0013 ETH |
598.8900 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-31 |
0.0013 ETH |
616.1400 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-30 |
0.0014 ETH |
330.4300 BAND |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-29 |
0.0014 ETH |
476.4600 BAND |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-28 |
0.0014 ETH |
236.6000 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-27 |
0.0014 ETH |
593.3100 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-26 |
0.0014 ETH |
343.4810 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-25 |
0.0015 ETH |
2,723.4600 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-01-24 |
0.0014 ETH |
1,080.8800 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-23 |
0.0015 ETH |
139.8500 BAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-22 |
0.0015 ETH |
1,947.6400 BAND |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-21 |
0.0015 ETH |
298.9600 BAND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-20 |
0.0016 ETH |
819.5500 BAND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-19 |
0.0016 ETH |
879.6902 BAND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-18 |
0.0016 ETH |
356.5700 BAND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-17 |
0.0017 ETH |
352.5800 BAND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-16 |
0.0017 ETH |
211.1700 BAND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-15 |
0.0017 ETH |
485.6100 BAND |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-14 |
0.0018 ETH |
305.2200 BAND |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-13 |
0.0018 ETH |
456.5570 BAND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |