Identifier on Huobi: bandeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-30 |
0.0306 ETH |
640.0000 BAND |
0.0309 ETH |
0.0301 ETH |
0.0312 ETH |
0.0305 ETH |
2020-08-29 |
0.0326 ETH |
904.8900 BAND |
0.0325 ETH |
0.0320 ETH |
0.0333 ETH |
0.0323 ETH |
2020-08-28 |
0.0330 ETH |
8,507.8505 BAND |
0.0337 ETH |
0.0317 ETH |
0.0340 ETH |
0.0321 ETH |
2020-08-27 |
0.0325 ETH |
1,031.3497 BAND |
0.0320 ETH |
0.0316 ETH |
0.0344 ETH |
0.0319 ETH |
2020-08-26 |
0.0331 ETH |
1,477.5628 BAND |
0.0339 ETH |
0.0308 ETH |
0.0345 ETH |
0.0326 ETH |
2020-08-25 |
0.0338 ETH |
38,025.0887 BAND |
0.0334 ETH |
0.0321 ETH |
0.0356 ETH |
0.0331 ETH |
2020-08-24 |
0.0282 ETH |
5,193.2686 BAND |
0.0281 ETH |
0.0275 ETH |
0.0301 ETH |
0.0297 ETH |
2020-08-23 |
0.0288 ETH |
2,193.7400 BAND |
0.0292 ETH |
0.0284 ETH |
0.0294 ETH |
0.0286 ETH |
2020-08-22 |
0.0302 ETH |
19,369.1734 BAND |
0.0300 ETH |
0.0295 ETH |
0.0308 ETH |
0.0298 ETH |
2020-08-21 |
0.0326 ETH |
28,147.8395 BAND |
0.0318 ETH |
0.0305 ETH |
0.0344 ETH |
0.0314 ETH |
2020-08-20 |
0.0266 ETH |
1,412.8408 BAND |
0.0271 ETH |
0.0251 ETH |
0.0276 ETH |
0.0267 ETH |
2020-08-19 |
0.0301 ETH |
21,201.9100 BAND |
0.0309 ETH |
0.0294 ETH |
0.0313 ETH |
0.0297 ETH |
2020-08-18 |
0.0299 ETH |
1,825.3592 BAND |
0.0312 ETH |
0.0260 ETH |
0.0312 ETH |
0.0302 ETH |
2020-08-17 |
0.0314 ETH |
1,700.2400 BAND |
0.0306 ETH |
0.0303 ETH |
0.0326 ETH |
0.0306 ETH |
2020-08-16 |
0.0318 ETH |
27,165.5386 BAND |
0.0317 ETH |
0.0311 ETH |
0.0327 ETH |
0.0317 ETH |
2020-08-15 |
0.0340 ETH |
1,092.0524 BAND |
0.0340 ETH |
0.0334 ETH |
0.0344 ETH |
0.0338 ETH |
2020-08-14 |
0.0338 ETH |
1,798.4744 BAND |
0.0330 ETH |
0.0330 ETH |
0.0347 ETH |
0.0336 ETH |
2020-08-13 |
0.0320 ETH |
18,600.0700 BAND |
0.0314 ETH |
0.0280 ETH |
0.0340 ETH |
0.0319 ETH |
2020-08-12 |
0.0360 ETH |
34,701.8605 BAND |
0.0341 ETH |
0.0320 ETH |
0.0395 ETH |
0.0336 ETH |
2020-08-11 |
0.0377 ETH |
17,075.7727 BAND |
0.0382 ETH |
0.0355 ETH |
0.0410 ETH |
0.0373 ETH |
2020-08-10 |
0.0334 ETH |
4,104.1600 BAND |
0.0351 ETH |
0.0305 ETH |
0.0368 ETH |
0.0327 ETH |
2020-08-09 |
0.0380 ETH |
5,719.4652 BAND |
0.0428 ETH |
0.0334 ETH |
0.0428 ETH |
0.0365 ETH |