Crypto exchange Huobi

Market Band Protocol (BAND) / Ethereum (ETH)

Identifier on Huobi: bandeth
12...111213
Date Price Volume Open Low High Close
2020-08-30 0.0306 ETH 640.0000 BAND 0.0309 ETH 0.0301 ETH 0.0312 ETH 0.0305 ETH
2020-08-29 0.0326 ETH 904.8900 BAND 0.0325 ETH 0.0320 ETH 0.0333 ETH 0.0323 ETH
2020-08-28 0.0330 ETH 8,507.8505 BAND 0.0337 ETH 0.0317 ETH 0.0340 ETH 0.0321 ETH
2020-08-27 0.0325 ETH 1,031.3497 BAND 0.0320 ETH 0.0316 ETH 0.0344 ETH 0.0319 ETH
2020-08-26 0.0331 ETH 1,477.5628 BAND 0.0339 ETH 0.0308 ETH 0.0345 ETH 0.0326 ETH
2020-08-25 0.0338 ETH 38,025.0887 BAND 0.0334 ETH 0.0321 ETH 0.0356 ETH 0.0331 ETH
2020-08-24 0.0282 ETH 5,193.2686 BAND 0.0281 ETH 0.0275 ETH 0.0301 ETH 0.0297 ETH
2020-08-23 0.0288 ETH 2,193.7400 BAND 0.0292 ETH 0.0284 ETH 0.0294 ETH 0.0286 ETH
2020-08-22 0.0302 ETH 19,369.1734 BAND 0.0300 ETH 0.0295 ETH 0.0308 ETH 0.0298 ETH
2020-08-21 0.0326 ETH 28,147.8395 BAND 0.0318 ETH 0.0305 ETH 0.0344 ETH 0.0314 ETH
2020-08-20 0.0266 ETH 1,412.8408 BAND 0.0271 ETH 0.0251 ETH 0.0276 ETH 0.0267 ETH
2020-08-19 0.0301 ETH 21,201.9100 BAND 0.0309 ETH 0.0294 ETH 0.0313 ETH 0.0297 ETH
2020-08-18 0.0299 ETH 1,825.3592 BAND 0.0312 ETH 0.0260 ETH 0.0312 ETH 0.0302 ETH
2020-08-17 0.0314 ETH 1,700.2400 BAND 0.0306 ETH 0.0303 ETH 0.0326 ETH 0.0306 ETH
2020-08-16 0.0318 ETH 27,165.5386 BAND 0.0317 ETH 0.0311 ETH 0.0327 ETH 0.0317 ETH
2020-08-15 0.0340 ETH 1,092.0524 BAND 0.0340 ETH 0.0334 ETH 0.0344 ETH 0.0338 ETH
2020-08-14 0.0338 ETH 1,798.4744 BAND 0.0330 ETH 0.0330 ETH 0.0347 ETH 0.0336 ETH
2020-08-13 0.0320 ETH 18,600.0700 BAND 0.0314 ETH 0.0280 ETH 0.0340 ETH 0.0319 ETH
2020-08-12 0.0360 ETH 34,701.8605 BAND 0.0341 ETH 0.0320 ETH 0.0395 ETH 0.0336 ETH
2020-08-11 0.0377 ETH 17,075.7727 BAND 0.0382 ETH 0.0355 ETH 0.0410 ETH 0.0373 ETH
2020-08-10 0.0334 ETH 4,104.1600 BAND 0.0351 ETH 0.0305 ETH 0.0368 ETH 0.0327 ETH
2020-08-09 0.0380 ETH 5,719.4652 BAND 0.0428 ETH 0.0334 ETH 0.0428 ETH 0.0365 ETH
12...111213