Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
16.4178 USDT |
14,136.0288 BANANA |
16.3275 USDT |
16.2405 USDT |
16.4144 USDT |
16.5357 USDT |
| 2025-06-17 |
17.2655 USDT |
40,654.2098 BANANA |
17.3825 USDT |
17.0045 USDT |
17.2091 USDT |
17.2074 USDT |
| 2025-06-16 |
18.5368 USDT |
21,753.7501 BANANA |
18.1922 USDT |
17.9574 USDT |
18.2443 USDT |
18.7119 USDT |
| 2025-06-15 |
18.0390 USDT |
10,359.9489 BANANA |
17.9291 USDT |
17.8270 USDT |
17.9577 USDT |
17.9136 USDT |
| 2025-06-14 |
18.2358 USDT |
38,362.0548 BANANA |
18.3695 USDT |
17.9302 USDT |
18.0626 USDT |
18.0855 USDT |
| 2025-06-13 |
18.1651 USDT |
44,514.9840 BANANA |
18.6709 USDT |
17.4505 USDT |
17.8992 USDT |
19.0875 USDT |
| 2025-06-12 |
20.0857 USDT |
17,751.4476 BANANA |
20.3250 USDT |
19.7471 USDT |
20.0337 USDT |
19.9831 USDT |
| 2025-06-11 |
21.0650 USDT |
29,416.2635 BANANA |
21.3405 USDT |
20.7375 USDT |
21.0575 USDT |
20.7800 USDT |
| 2025-06-10 |
20.6222 USDT |
21,127.8337 BANANA |
20.4590 USDT |
20.3067 USDT |
20.3637 USDT |
20.3149 USDT |
| 2025-06-09 |
18.5940 USDT |
28,103.2081 BANANA |
18.7051 USDT |
18.3379 USDT |
18.5953 USDT |
18.6256 USDT |
| 2025-06-08 |
19.0151 USDT |
16,382.8933 BANANA |
19.1488 USDT |
18.8197 USDT |
18.9494 USDT |
19.0051 USDT |
| 2025-06-07 |
19.1570 USDT |
84,982.5822 BANANA |
19.0724 USDT |
18.8287 USDT |
19.0551 USDT |
19.0018 USDT |
| 2025-06-06 |
19.7991 USDT |
124,382.7508 BANANA |
19.9362 USDT |
18.8809 USDT |
19.1290 USDT |
18.9520 USDT |
| 2025-06-05 |
21.3505 USDT |
36,297.3235 BANANA |
21.8899 USDT |
20.9486 USDT |
21.1301 USDT |
21.0587 USDT |
| 2025-06-04 |
22.2660 USDT |
37,953.6504 BANANA |
22.3248 USDT |
21.8384 USDT |
22.1361 USDT |
22.7563 USDT |
| 2025-06-03 |
22.3786 USDT |
92,767.9943 BANANA |
22.4292 USDT |
21.7016 USDT |
21.9900 USDT |
22.5056 USDT |
| 2025-06-02 |
21.2969 USDT |
118,534.3113 BANANA |
21.8899 USDT |
20.8087 USDT |
21.1067 USDT |
22.0952 USDT |
| 2025-06-01 |
21.4481 USDT |
108,537.2171 BANANA |
21.6236 USDT |
20.7352 USDT |
20.9960 USDT |
22.0623 USDT |
| 2025-05-31 |
20.7600 USDT |
62,053.7742 BANANA |
20.3887 USDT |
19.9396 USDT |
20.3047 USDT |
21.5592 USDT |
| 2025-05-30 |
24.1754 USDT |
71,658.3019 BANANA |
24.3137 USDT |
23.5042 USDT |
24.1982 USDT |
23.5349 USDT |
| 2025-05-29 |
24.8011 USDT |
126,025.4163 BANANA |
24.8195 USDT |
23.1494 USDT |
24.1522 USDT |
24.2457 USDT |
| 2025-05-28 |
22.7824 USDT |
82,693.8937 BANANA |
22.7451 USDT |
22.2039 USDT |
22.4424 USDT |
24.5421 USDT |
| 2025-05-27 |
23.2232 USDT |
85,564.8271 BANANA |
22.5547 USDT |
21.7101 USDT |
22.1856 USDT |
23.7840 USDT |
| 2025-05-26 |
22.4530 USDT |
80,631.5560 BANANA |
21.8353 USDT |
21.6523 USDT |
22.0932 USDT |
22.4698 USDT |
| 2025-05-25 |
21.2611 USDT |
54,508.7399 BANANA |
21.9589 USDT |
19.9702 USDT |
21.0935 USDT |
20.9418 USDT |
| 2025-05-24 |
22.4153 USDT |
58,060.9951 BANANA |
22.2594 USDT |
21.9250 USDT |
22.4123 USDT |
22.4728 USDT |
| 2025-05-23 |
23.8695 USDT |
129,355.1663 BANANA |
24.2051 USDT |
22.4012 USDT |
23.2924 USDT |
23.4745 USDT |
| 2025-05-22 |
22.8650 USDT |
27,174.4016 BANANA |
22.7629 USDT |
22.4178 USDT |
23.0545 USDT |
23.2643 USDT |
| 2025-05-21 |
21.6740 USDT |
22,948.3777 BANANA |
21.3818 USDT |
21.0395 USDT |
21.4463 USDT |
22.2517 USDT |
| 2025-05-20 |
21.3236 USDT |
44,955.1009 BANANA |
21.2766 USDT |
20.7668 USDT |
20.9537 USDT |
20.9537 USDT |
| 2025-05-19 |
20.8837 USDT |
67,924.8179 BANANA |
22.0751 USDT |
20.1946 USDT |
20.5155 USDT |
20.2404 USDT |
| 2025-05-18 |
21.4143 USDT |
50,476.6127 BANANA |
20.6952 USDT |
20.5885 USDT |
20.8103 USDT |
22.1269 USDT |
| 2025-05-17 |
20.7634 USDT |
53,543.8997 BANANA |
21.3447 USDT |
20.3138 USDT |
20.5552 USDT |
20.3960 USDT |
| 2025-05-16 |
22.0842 USDT |
87,567.9218 BANANA |
21.7987 USDT |
21.6325 USDT |
22.0554 USDT |
21.7454 USDT |
| 2025-05-15 |
22.4419 USDT |
80,830.6810 BANANA |
23.6446 USDT |
21.3700 USDT |
21.8079 USDT |
22.0131 USDT |
| 2025-05-14 |
25.0287 USDT |
63,886.2897 BANANA |
25.2643 USDT |
24.2549 USDT |
24.5497 USDT |
24.7497 USDT |
| 2025-05-13 |
23.8024 USDT |
96,065.1522 BANANA |
24.0296 USDT |
22.6723 USDT |
23.2251 USDT |
24.8369 USDT |
| 2025-05-12 |
24.5143 USDT |
178,568.6608 BANANA |
24.5351 USDT |
22.6188 USDT |
23.5996 USDT |
23.8783 USDT |
| 2025-05-11 |
24.6912 USDT |
130,327.2941 BANANA |
26.2399 USDT |
23.8711 USDT |
24.2193 USDT |
24.1794 USDT |
| 2025-05-10 |
24.9001 USDT |
167,393.6419 BANANA |
24.3199 USDT |
24.0150 USDT |
24.4102 USDT |
26.2397 USDT |
| 2025-05-09 |
23.5702 USDT |
69,330.5129 BANANA |
22.9939 USDT |
22.5341 USDT |
23.7095 USDT |
23.9673 USDT |
| 2025-05-08 |
18.4663 USDT |
54,592.1466 BANANA |
17.6676 USDT |
17.6661 USDT |
17.9872 USDT |
18.8214 USDT |
| 2025-05-07 |
17.6836 USDT |
68,768.2699 BANANA |
17.5443 USDT |
17.2933 USDT |
17.4772 USDT |
17.4594 USDT |
| 2025-05-06 |
17.8627 USDT |
1,332.8343 BANANA |
17.9048 USDT |
17.6398 USDT |
17.8201 USDT |
17.6547 USDT |
| 2025-05-05 |
18.1642 USDT |
13,728.3931 BANANA |
18.0195 USDT |
17.8148 USDT |
18.1253 USDT |
18.1197 USDT |
| 2025-05-04 |
18.2140 USDT |
20,215.0743 BANANA |
18.5401 USDT |
17.7857 USDT |
18.0651 USDT |
17.9599 USDT |
| 2025-05-03 |
19.2184 USDT |
21,482.8930 BANANA |
20.0362 USDT |
18.3673 USDT |
18.7491 USDT |
18.6360 USDT |
| 2025-05-02 |
20.2371 USDT |
50,703.1824 BANANA |
21.0562 USDT |
17.9627 USDT |
19.9691 USDT |
19.9998 USDT |
| 2025-05-01 |
20.0916 USDT |
3,136.1780 BANANA |
19.8991 USDT |
19.8125 USDT |
20.1250 USDT |
20.1142 USDT |
| 2025-04-30 |
20.2304 USDT |
5,433.7916 BANANA |
20.2851 USDT |
19.9407 USDT |
20.2451 USDT |
20.2101 USDT |