Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
22.4370 USDT |
13,719.4326 BANANA |
22.7449 USDT |
21.9952 USDT |
22.1311 USDT |
22.4626 USDT |
| 2025-08-05 |
23.1074 USDT |
14,222.0026 BANANA |
23.8311 USDT |
22.5909 USDT |
22.8606 USDT |
22.5914 USDT |
| 2025-08-04 |
23.5261 USDT |
8,150.7751 BANANA |
23.2700 USDT |
23.1648 USDT |
23.3813 USDT |
23.4042 USDT |
| 2025-08-03 |
22.4039 USDT |
11,147.7492 BANANA |
21.9499 USDT |
21.5705 USDT |
22.0055 USDT |
22.6596 USDT |
| 2025-08-02 |
22.3508 USDT |
13,456.9641 BANANA |
23.0420 USDT |
21.3682 USDT |
21.7251 USDT |
21.8842 USDT |
| 2025-08-01 |
23.7905 USDT |
15,312.7669 BANANA |
23.9759 USDT |
23.0824 USDT |
23.6651 USDT |
23.4778 USDT |
| 2025-07-31 |
26.2398 USDT |
15,939.1610 BANANA |
26.5199 USDT |
25.0598 USDT |
25.5108 USDT |
25.4003 USDT |
| 2025-07-30 |
26.0455 USDT |
26,039.6395 BANANA |
26.1452 USDT |
24.6982 USDT |
25.2452 USDT |
26.6350 USDT |
| 2025-07-29 |
27.4467 USDT |
19,735.1393 BANANA |
26.8892 USDT |
26.2321 USDT |
26.5551 USDT |
26.4199 USDT |
| 2025-07-28 |
28.6700 USDT |
20,737.8498 BANANA |
29.0756 USDT |
27.1787 USDT |
27.4307 USDT |
27.3329 USDT |
| 2025-07-27 |
29.2483 USDT |
6,898.7567 BANANA |
29.3465 USDT |
28.7709 USDT |
29.0738 USDT |
29.1343 USDT |
| 2025-07-26 |
29.9433 USDT |
16,216.7088 BANANA |
28.9907 USDT |
28.7294 USDT |
28.9907 USDT |
29.2139 USDT |
| 2025-07-25 |
27.7476 USDT |
28,225.6178 BANANA |
27.0902 USDT |
26.2612 USDT |
27.0066 USDT |
28.0259 USDT |
| 2025-07-24 |
28.1083 USDT |
31,982.5689 BANANA |
29.8845 USDT |
26.6986 USDT |
27.4607 USDT |
28.2618 USDT |
| 2025-07-23 |
29.4281 USDT |
39,469.6371 BANANA |
29.5297 USDT |
28.2525 USDT |
28.9348 USDT |
30.1190 USDT |
| 2025-07-22 |
28.4067 USDT |
50,758.8283 BANANA |
27.1892 USDT |
26.1093 USDT |
26.8186 USDT |
29.3720 USDT |
| 2025-07-21 |
27.8529 USDT |
48,571.9776 BANANA |
27.1245 USDT |
26.1123 USDT |
26.7927 USDT |
27.5579 USDT |
| 2025-07-20 |
26.7508 USDT |
63,237.4304 BANANA |
23.0845 USDT |
22.9186 USDT |
23.1280 USDT |
27.4593 USDT |
| 2025-07-19 |
22.5858 USDT |
16,462.3908 BANANA |
22.5682 USDT |
21.8648 USDT |
22.3738 USDT |
23.0948 USDT |
| 2025-07-18 |
23.0926 USDT |
26,198.5628 BANANA |
23.0271 USDT |
22.2619 USDT |
22.7115 USDT |
22.5817 USDT |
| 2025-07-17 |
23.2317 USDT |
13,462.0133 BANANA |
23.3103 USDT |
22.5134 USDT |
22.8098 USDT |
23.6463 USDT |
| 2025-07-16 |
24.0592 USDT |
24,660.5323 BANANA |
23.8019 USDT |
23.6351 USDT |
23.9156 USDT |
23.9861 USDT |
| 2025-07-15 |
22.3982 USDT |
133,492.4047 BANANA |
21.7575 USDT |
21.1873 USDT |
21.6853 USDT |
23.1672 USDT |
| 2025-07-14 |
21.6792 USDT |
142,779.2567 BANANA |
19.0835 USDT |
19.0089 USDT |
19.2542 USDT |
23.1606 USDT |
| 2025-07-13 |
19.0076 USDT |
40,458.0262 BANANA |
18.5762 USDT |
18.4797 USDT |
18.6364 USDT |
19.1197 USDT |
| 2025-07-12 |
18.7015 USDT |
67,998.2644 BANANA |
18.7392 USDT |
17.9125 USDT |
18.4389 USDT |
18.4384 USDT |
| 2025-07-11 |
19.7462 USDT |
59,007.4600 BANANA |
19.5753 USDT |
19.0145 USDT |
19.4059 USDT |
20.1220 USDT |
| 2025-07-10 |
18.6239 USDT |
22,067.1351 BANANA |
18.4601 USDT |
18.3168 USDT |
18.4622 USDT |
18.5786 USDT |
| 2025-07-09 |
17.6324 USDT |
20,103.9144 BANANA |
17.4427 USDT |
17.3367 USDT |
17.4747 USDT |
17.7751 USDT |
| 2025-07-08 |
17.2600 USDT |
31,533.9665 BANANA |
17.2553 USDT |
16.9480 USDT |
17.1941 USDT |
17.1634 USDT |
| 2025-07-07 |
17.5213 USDT |
37,306.5147 BANANA |
17.4099 USDT |
17.0840 USDT |
17.3063 USDT |
17.3551 USDT |
| 2025-07-06 |
17.0523 USDT |
1,156.2360 BANANA |
17.0829 USDT |
17.0010 USDT |
17.0829 USDT |
17.1382 USDT |
| 2025-07-05 |
17.3123 USDT |
13,504.9325 BANANA |
17.0767 USDT |
17.0733 USDT |
17.2105 USDT |
17.1997 USDT |
| 2025-07-04 |
17.5503 USDT |
25,581.8968 BANANA |
17.6913 USDT |
17.1732 USDT |
17.3799 USDT |
17.3474 USDT |
| 2025-07-03 |
17.9224 USDT |
39,742.3068 BANANA |
17.7227 USDT |
17.5070 USDT |
17.7692 USDT |
17.7259 USDT |
| 2025-07-02 |
16.8129 USDT |
29,897.7288 BANANA |
16.2748 USDT |
16.1101 USDT |
16.3516 USDT |
17.1481 USDT |
| 2025-07-01 |
16.6497 USDT |
28,194.6525 BANANA |
16.9213 USDT |
16.3416 USDT |
16.5450 USDT |
16.5283 USDT |
| 2025-06-30 |
17.3450 USDT |
39,617.7214 BANANA |
17.9011 USDT |
16.8115 USDT |
17.0821 USDT |
17.0449 USDT |
| 2025-06-29 |
17.2499 USDT |
39,004.1528 BANANA |
17.0231 USDT |
16.7472 USDT |
16.8168 USDT |
17.4102 USDT |
| 2025-06-28 |
16.7338 USDT |
23,350.5426 BANANA |
16.7332 USDT |
16.5500 USDT |
16.6503 USDT |
16.9719 USDT |
| 2025-06-27 |
16.7573 USDT |
11,212.6439 BANANA |
16.7133 USDT |
16.3672 USDT |
16.7283 USDT |
16.6051 USDT |
| 2025-06-26 |
16.7605 USDT |
19,323.0662 BANANA |
16.4349 USDT |
16.3970 USDT |
16.5390 USDT |
16.6890 USDT |
| 2025-06-25 |
17.1322 USDT |
18,758.7281 BANANA |
17.3948 USDT |
16.8115 USDT |
17.0221 USDT |
16.9101 USDT |
| 2025-06-24 |
17.0390 USDT |
60,773.7611 BANANA |
16.7750 USDT |
16.7014 USDT |
16.8928 USDT |
17.3103 USDT |
| 2025-06-23 |
15.0053 USDT |
67,092.0431 BANANA |
14.6537 USDT |
14.6378 USDT |
14.9256 USDT |
14.7817 USDT |
| 2025-06-22 |
14.4402 USDT |
87,913.7613 BANANA |
14.5458 USDT |
13.8525 USDT |
14.1761 USDT |
14.1148 USDT |
| 2025-06-21 |
15.6434 USDT |
35,867.1964 BANANA |
15.7175 USDT |
15.1275 USDT |
15.1860 USDT |
15.1699 USDT |
| 2025-06-20 |
16.5008 USDT |
3,699.1777 BANANA |
16.4963 USDT |
16.4343 USDT |
16.4982 USDT |
16.4949 USDT |
| 2025-06-19 |
16.8591 USDT |
30,345.4499 BANANA |
16.8822 USDT |
16.6501 USDT |
16.7749 USDT |
16.7216 USDT |
| 2025-06-18 |
16.4178 USDT |
14,136.0288 BANANA |
16.3275 USDT |
16.2405 USDT |
16.4144 USDT |
16.5357 USDT |