Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
13.2082 USDT |
65,869.6972 BANANA |
13.8131 USDT |
12.4746 USDT |
12.7318 USDT |
12.7947 USDT |
| 2024-01-30 |
14.1394 USDT |
74,829.5337 BANANA |
14.4324 USDT |
12.9278 USDT |
13.7913 USDT |
13.9551 USDT |
| 2024-01-29 |
13.4771 USDT |
60,246.3391 BANANA |
14.5513 USDT |
12.7913 USDT |
13.0679 USDT |
13.7800 USDT |
| 2024-01-28 |
14.1911 USDT |
65,116.8834 BANANA |
13.9267 USDT |
13.4643 USDT |
13.7728 USDT |
14.6026 USDT |
| 2024-01-27 |
12.4826 USDT |
70,324.5230 BANANA |
12.2241 USDT |
11.9957 USDT |
12.2771 USDT |
13.1563 USDT |
| 2024-01-26 |
12.4315 USDT |
56,388.1485 BANANA |
12.4488 USDT |
11.9874 USDT |
12.1497 USDT |
12.3044 USDT |
| 2024-01-25 |
11.4927 USDT |
85,286.5510 BANANA |
11.6647 USDT |
10.6524 USDT |
11.0729 USDT |
12.5810 USDT |
| 2024-01-24 |
12.0459 USDT |
87,883.6360 BANANA |
11.9332 USDT |
11.7625 USDT |
11.9548 USDT |
11.8545 USDT |
| 2024-01-23 |
12.7946 USDT |
72,501.1453 BANANA |
12.4151 USDT |
11.7307 USDT |
12.1760 USDT |
12.1445 USDT |
| 2024-01-22 |
12.1186 USDT |
69,822.1867 BANANA |
12.8669 USDT |
11.4000 USDT |
11.6778 USDT |
12.3984 USDT |
| 2024-01-21 |
13.4028 USDT |
72,228.2381 BANANA |
13.2191 USDT |
12.2542 USDT |
12.9987 USDT |
13.6040 USDT |
| 2024-01-20 |
11.4489 USDT |
143,924.5654 BANANA |
11.0741 USDT |
10.8625 USDT |
11.0065 USDT |
13.3934 USDT |
| 2024-01-19 |
10.9995 USDT |
138,255.6281 BANANA |
11.3196 USDT |
10.6497 USDT |
10.7799 USDT |
11.0068 USDT |
| 2024-01-18 |
12.6409 USDT |
90,317.8320 BANANA |
12.8569 USDT |
11.4362 USDT |
11.8203 USDT |
11.8655 USDT |
| 2024-01-17 |
13.0214 USDT |
112,949.2243 BANANA |
13.2765 USDT |
12.1659 USDT |
12.7324 USDT |
12.6225 USDT |
| 2024-01-16 |
12.6192 USDT |
89,750.1178 BANANA |
12.2453 USDT |
11.9622 USDT |
12.1300 USDT |
13.0797 USDT |
| 2024-01-15 |
11.1373 USDT |
104,102.2541 BANANA |
10.2916 USDT |
10.2000 USDT |
10.4329 USDT |
12.4064 USDT |
| 2024-01-14 |
10.7210 USDT |
143,687.1710 BANANA |
10.6065 USDT |
10.2522 USDT |
10.3544 USDT |
10.3379 USDT |
| 2024-01-13 |
11.1501 USDT |
142,910.6217 BANANA |
10.7914 USDT |
10.5249 USDT |
10.8979 USDT |
10.9744 USDT |
| 2024-01-12 |
11.2872 USDT |
129,920.7627 BANANA |
11.2275 USDT |
10.5056 USDT |
11.0661 USDT |
11.8424 USDT |
| 2024-01-11 |
12.2649 USDT |
129,909.3955 BANANA |
12.0168 USDT |
11.6243 USDT |
11.8662 USDT |
12.8922 USDT |
| 2024-01-10 |
11.4263 USDT |
148,924.3399 BANANA |
11.2795 USDT |
9.9763 USDT |
10.7555 USDT |
11.5812 USDT |
| 2024-01-09 |
9.0961 USDT |
123,627.8832 BANANA |
9.0273 USDT |
8.3325 USDT |
9.0633 USDT |
8.8187 USDT |
| 2024-01-08 |
9.1965 USDT |
115,868.3107 BANANA |
9.6590 USDT |
8.5293 USDT |
8.9203 USDT |
9.4685 USDT |
| 2024-01-07 |
10.0190 USDT |
159,024.5690 BANANA |
9.7818 USDT |
9.5670 USDT |
9.8374 USDT |
10.2835 USDT |
| 2024-01-06 |
10.3030 USDT |
246,672.1840 BANANA |
10.3916 USDT |
10.0000 USDT |
10.2506 USDT |
10.5171 USDT |
| 2024-01-05 |
10.7898 USDT |
289,160.7100 BANANA |
11.2327 USDT |
10.3023 USDT |
10.4528 USDT |
10.3977 USDT |
| 2024-01-04 |
11.0594 USDT |
304,702.2073 BANANA |
11.1555 USDT |
10.7501 USDT |
10.8901 USDT |
11.3742 USDT |
| 2024-01-03 |
10.8265 USDT |
280,101.5952 BANANA |
11.1789 USDT |
9.4735 USDT |
10.5320 USDT |
11.3316 USDT |
| 2024-01-02 |
11.2483 USDT |
216,156.8736 BANANA |
11.2043 USDT |
10.2643 USDT |
11.0642 USDT |
11.2876 USDT |
| 2024-01-01 |
11.4318 USDT |
128,712.0952 BANANA |
11.9711 USDT |
11.0612 USDT |
11.3150 USDT |
11.6989 USDT |
| 2023-12-31 |
12.5716 USDT |
84,935.0803 BANANA |
12.8697 USDT |
10.9716 USDT |
12.4137 USDT |
12.4053 USDT |
| 2023-12-30 |
12.4129 USDT |
108,048.1582 BANANA |
11.7173 USDT |
11.1295 USDT |
11.7654 USDT |
12.8911 USDT |
| 2023-12-29 |
10.7890 USDT |
117,215.2911 BANANA |
10.7132 USDT |
10.2702 USDT |
10.3992 USDT |
11.7163 USDT |
| 2023-12-28 |
11.5444 USDT |
168,661.7468 BANANA |
11.5310 USDT |
10.6398 USDT |
11.0283 USDT |
10.8323 USDT |
| 2023-12-27 |
10.4264 USDT |
148,804.6846 BANANA |
11.1934 USDT |
9.1093 USDT |
9.6138 USDT |
10.9972 USDT |
| 2023-12-26 |
10.7206 USDT |
122,429.8597 BANANA |
10.5579 USDT |
10.3388 USDT |
10.5546 USDT |
11.5591 USDT |
| 2023-12-25 |
10.6717 USDT |
179,822.8305 BANANA |
11.6934 USDT |
9.5000 USDT |
10.0338 USDT |
10.5598 USDT |
| 2023-12-24 |
12.0444 USDT |
154,343.7175 BANANA |
12.3343 USDT |
11.7000 USDT |
11.8877 USDT |
11.8310 USDT |
| 2023-12-23 |
12.3167 USDT |
143,893.6484 BANANA |
11.9897 USDT |
11.8342 USDT |
12.0999 USDT |
12.2418 USDT |
| 2023-12-22 |
11.7276 USDT |
130,367.0627 BANANA |
11.9158 USDT |
11.1135 USDT |
11.5137 USDT |
11.8015 USDT |
| 2023-12-21 |
12.1941 USDT |
103,286.6999 BANANA |
12.5683 USDT |
11.5548 USDT |
11.8624 USDT |
12.0192 USDT |
| 2023-12-20 |
12.1260 USDT |
117,932.6460 BANANA |
11.3674 USDT |
11.1000 USDT |
11.3215 USDT |
12.6775 USDT |
| 2023-12-19 |
11.7690 USDT |
160,208.0028 BANANA |
11.6901 USDT |
11.1000 USDT |
11.5191 USDT |
11.4549 USDT |
| 2023-12-18 |
11.9665 USDT |
77,513.1928 BANANA |
13.3821 USDT |
11.1000 USDT |
11.1123 USDT |
11.5379 USDT |
| 2023-12-17 |
12.3137 USDT |
130,842.7835 BANANA |
11.9523 USDT |
11.1000 USDT |
11.9750 USDT |
13.3857 USDT |
| 2023-12-16 |
12.8945 USDT |
140,706.3097 BANANA |
13.0593 USDT |
11.7000 USDT |
12.6083 USDT |
12.3661 USDT |
| 2023-12-15 |
13.7357 USDT |
113,267.9626 BANANA |
13.9122 USDT |
13.1000 USDT |
13.5437 USDT |
13.5686 USDT |
| 2023-12-14 |
14.5717 USDT |
124,676.6705 BANANA |
15.0967 USDT |
13.5571 USDT |
13.8476 USDT |
13.9112 USDT |
| 2023-12-13 |
13.5226 USDT |
117,220.2537 BANANA |
13.9276 USDT |
12.5949 USDT |
13.3449 USDT |
13.9889 USDT |