Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
20.2371 USDT |
50,703.1824 BANANA |
21.0562 USDT |
17.9627 USDT |
19.9691 USDT |
19.9998 USDT |
| 2025-05-01 |
20.0916 USDT |
3,136.1780 BANANA |
19.8991 USDT |
19.8125 USDT |
20.1250 USDT |
20.1142 USDT |
| 2025-04-30 |
20.2304 USDT |
5,433.7916 BANANA |
20.2851 USDT |
19.9407 USDT |
20.2451 USDT |
20.2101 USDT |
| 2025-04-29 |
20.3388 USDT |
7,648.3536 BANANA |
20.1497 USDT |
20.0461 USDT |
20.2783 USDT |
20.7301 USDT |
| 2025-04-28 |
20.1112 USDT |
56,233.5481 BANANA |
19.8261 USDT |
18.9217 USDT |
19.4234 USDT |
20.2037 USDT |
| 2025-04-27 |
20.4903 USDT |
27,108.0113 BANANA |
21.2836 USDT |
19.9459 USDT |
20.2000 USDT |
20.1602 USDT |
| 2025-04-26 |
19.6246 USDT |
26,323.8750 BANANA |
18.5521 USDT |
18.5521 USDT |
18.9577 USDT |
19.6025 USDT |
| 2025-04-25 |
18.9289 USDT |
28,680.4022 BANANA |
18.9086 USDT |
18.1483 USDT |
18.4547 USDT |
19.1986 USDT |
| 2025-04-24 |
18.0920 USDT |
33,188.3970 BANANA |
18.9660 USDT |
17.5950 USDT |
17.8776 USDT |
18.0651 USDT |
| 2025-04-23 |
19.0889 USDT |
68,465.7849 BANANA |
18.7384 USDT |
18.4311 USDT |
18.8987 USDT |
18.7300 USDT |
| 2025-04-22 |
17.5593 USDT |
75,293.4018 BANANA |
17.4422 USDT |
16.9600 USDT |
17.2153 USDT |
18.1083 USDT |
| 2025-04-21 |
17.8367 USDT |
89,543.1014 BANANA |
17.0513 USDT |
17.0512 USDT |
17.4084 USDT |
17.5599 USDT |
| 2025-04-20 |
16.8428 USDT |
81,728.5837 BANANA |
16.7383 USDT |
16.2119 USDT |
16.4949 USDT |
16.7982 USDT |
| 2025-04-19 |
16.3701 USDT |
61,820.0201 BANANA |
16.0335 USDT |
15.9793 USDT |
16.1036 USDT |
16.7384 USDT |
| 2025-04-18 |
15.9704 USDT |
111,050.7939 BANANA |
15.3888 USDT |
15.1417 USDT |
15.4274 USDT |
16.0483 USDT |
| 2025-04-17 |
15.3415 USDT |
63,625.5518 BANANA |
15.0257 USDT |
14.8670 USDT |
15.0442 USDT |
15.3568 USDT |
| 2025-04-16 |
15.2515 USDT |
125,613.0555 BANANA |
15.2146 USDT |
14.7580 USDT |
15.3034 USDT |
15.3884 USDT |
| 2025-04-15 |
15.5554 USDT |
50,808.3072 BANANA |
15.4673 USDT |
15.2496 USDT |
15.5512 USDT |
15.7954 USDT |
| 2025-04-14 |
15.9919 USDT |
28,770.4891 BANANA |
15.6914 USDT |
15.6202 USDT |
15.8604 USDT |
16.2987 USDT |
| 2025-04-13 |
17.0078 USDT |
55,874.9008 BANANA |
17.3369 USDT |
15.7654 USDT |
16.2777 USDT |
15.8605 USDT |
| 2025-04-12 |
15.6786 USDT |
4,749.3120 BANANA |
15.8785 USDT |
15.4798 USDT |
15.5969 USDT |
15.5694 USDT |
| 2025-04-11 |
15.9798 USDT |
13,411.0966 BANANA |
15.4981 USDT |
15.4075 USDT |
15.5740 USDT |
16.1028 USDT |
| 2025-04-10 |
15.8960 USDT |
100,235.5900 BANANA |
15.9093 USDT |
15.1433 USDT |
15.4467 USDT |
15.4072 USDT |
| 2025-04-09 |
13.9140 USDT |
90,836.0552 BANANA |
13.8517 USDT |
13.3644 USDT |
13.8986 USDT |
13.9754 USDT |
| 2025-04-08 |
15.2422 USDT |
68,602.3664 BANANA |
15.4719 USDT |
14.2337 USDT |
14.4428 USDT |
14.2986 USDT |
| 2025-04-07 |
14.9381 USDT |
40,168.4918 BANANA |
14.8932 USDT |
13.8890 USDT |
14.9369 USDT |
14.8785 USDT |
| 2025-04-06 |
16.4742 USDT |
19,999.2044 BANANA |
16.7945 USDT |
16.2057 USDT |
16.3871 USDT |
16.3288 USDT |
| 2025-04-05 |
17.1634 USDT |
25,070.7751 BANANA |
17.4117 USDT |
16.6956 USDT |
17.0269 USDT |
16.7090 USDT |
| 2025-04-04 |
17.6557 USDT |
83,363.9723 BANANA |
17.0555 USDT |
16.6051 USDT |
16.8518 USDT |
17.6806 USDT |
| 2025-04-03 |
16.8584 USDT |
59,159.0194 BANANA |
17.1906 USDT |
16.1405 USDT |
16.5064 USDT |
16.7016 USDT |
| 2025-04-02 |
18.5079 USDT |
44,864.5717 BANANA |
19.2386 USDT |
17.7990 USDT |
18.1697 USDT |
18.7201 USDT |
| 2025-04-01 |
20.2401 USDT |
74,524.9934 BANANA |
20.1058 USDT |
19.4010 USDT |
19.6832 USDT |
19.5200 USDT |
| 2025-03-31 |
18.6948 USDT |
37,071.0609 BANANA |
18.8074 USDT |
18.2521 USDT |
18.5698 USDT |
18.7767 USDT |
| 2025-03-30 |
19.1896 USDT |
18,815.5277 BANANA |
19.0720 USDT |
18.8490 USDT |
19.0949 USDT |
19.3209 USDT |
| 2025-03-29 |
20.4167 USDT |
15,068.6133 BANANA |
20.2930 USDT |
19.9389 USDT |
20.3618 USDT |
20.2825 USDT |
| 2025-03-28 |
22.4224 USDT |
3,545.6453 BANANA |
22.4899 USDT |
22.2435 USDT |
22.5353 USDT |
22.6072 USDT |
| 2025-03-27 |
24.8125 USDT |
366.5154 BANANA |
24.8968 USDT |
24.7398 USDT |
24.8982 USDT |
24.7398 USDT |
| 2025-03-26 |
22.0979 USDT |
9,697.1035 BANANA |
22.3349 USDT |
21.7701 USDT |
22.0958 USDT |
22.2443 USDT |
| 2025-03-25 |
22.6388 USDT |
49,391.2472 BANANA |
23.5224 USDT |
22.1111 USDT |
22.2515 USDT |
22.1405 USDT |
| 2025-03-24 |
23.9792 USDT |
54,483.9504 BANANA |
24.2508 USDT |
23.2873 USDT |
24.0543 USDT |
24.2498 USDT |
| 2025-03-23 |
24.6569 USDT |
3,209.7254 BANANA |
24.9621 USDT |
24.5421 USDT |
25.0132 USDT |
24.6192 USDT |
| 2025-03-22 |
24.8511 USDT |
206,624.4266 BANANA |
22.9142 USDT |
22.3498 USDT |
22.6530 USDT |
24.9940 USDT |
| 2025-03-21 |
23.3308 USDT |
74,737.2667 BANANA |
22.8759 USDT |
22.1315 USDT |
22.5913 USDT |
24.4196 USDT |
| 2025-03-20 |
19.8138 USDT |
134,776.6703 BANANA |
19.2402 USDT |
18.8165 USDT |
19.3038 USDT |
19.7949 USDT |
| 2025-03-19 |
16.9679 USDT |
49,347.2304 BANANA |
16.6669 USDT |
16.5694 USDT |
16.7785 USDT |
16.8835 USDT |
| 2025-03-18 |
16.8074 USDT |
38,433.0719 BANANA |
17.5390 USDT |
16.2833 USDT |
16.5264 USDT |
16.4366 USDT |
| 2025-03-17 |
17.6535 USDT |
10,280.2486 BANANA |
17.4806 USDT |
17.4359 USDT |
17.6040 USDT |
17.7355 USDT |
| 2025-03-16 |
18.5888 USDT |
60,130.1558 BANANA |
17.7807 USDT |
17.6745 USDT |
18.4782 USDT |
19.4114 USDT |
| 2025-03-15 |
17.4565 USDT |
210,198.6377 BANANA |
18.3410 USDT |
16.6570 USDT |
17.0441 USDT |
17.5125 USDT |
| 2025-03-14 |
14.8165 USDT |
84,035.4693 BANANA |
14.8285 USDT |
14.5286 USDT |
14.8024 USDT |
14.7954 USDT |