Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
28.3272 USDT |
24,172.3524 BANANA |
27.8657 USDT |
26.3988 USDT |
27.4870 USDT |
34.2082 USDT |
| 2024-05-19 |
27.7310 USDT |
18,624.4333 BANANA |
28.1542 USDT |
26.2804 USDT |
27.6856 USDT |
28.3701 USDT |
| 2024-05-18 |
27.8649 USDT |
33,271.9602 BANANA |
27.0392 USDT |
25.3243 USDT |
27.5694 USDT |
28.1215 USDT |
| 2024-05-17 |
26.9305 USDT |
36,496.2236 BANANA |
27.1042 USDT |
23.8401 USDT |
27.0751 USDT |
27.2630 USDT |
| 2024-05-16 |
28.0848 USDT |
45,074.2608 BANANA |
28.8471 USDT |
26.4902 USDT |
27.1126 USDT |
27.0940 USDT |
| 2024-05-15 |
27.9218 USDT |
26,611.5969 BANANA |
27.3768 USDT |
27.1811 USDT |
27.4186 USDT |
28.8125 USDT |
| 2024-05-14 |
28.5874 USDT |
31,367.1506 BANANA |
29.5995 USDT |
26.1155 USDT |
27.1209 USDT |
26.9733 USDT |
| 2024-05-13 |
30.3366 USDT |
34,280.4839 BANANA |
31.8374 USDT |
29.0154 USDT |
29.3361 USDT |
29.3361 USDT |
| 2024-05-12 |
30.8878 USDT |
14,520.0517 BANANA |
30.4905 USDT |
29.9281 USDT |
30.2429 USDT |
32.6119 USDT |
| 2024-05-11 |
30.7763 USDT |
27,889.7848 BANANA |
30.9648 USDT |
30.3443 USDT |
30.6738 USDT |
30.7973 USDT |
| 2024-05-10 |
31.6765 USDT |
31,754.3171 BANANA |
32.8698 USDT |
30.0055 USDT |
30.2817 USDT |
30.9349 USDT |
| 2024-05-09 |
32.6314 USDT |
15,331.7758 BANANA |
32.1646 USDT |
32.1476 USDT |
32.4467 USDT |
32.5902 USDT |
| 2024-05-08 |
32.1174 USDT |
18,065.6357 BANANA |
32.9599 USDT |
31.3988 USDT |
31.8768 USDT |
31.6960 USDT |
| 2024-05-07 |
34.1287 USDT |
21,590.7828 BANANA |
33.4284 USDT |
33.0865 USDT |
33.4872 USDT |
34.6806 USDT |
| 2024-05-06 |
34.3618 USDT |
21,633.5527 BANANA |
33.6927 USDT |
33.1235 USDT |
33.3536 USDT |
34.0798 USDT |
| 2024-05-05 |
35.6312 USDT |
22,802.2963 BANANA |
37.2336 USDT |
33.0448 USDT |
34.0311 USDT |
33.8078 USDT |
| 2024-05-04 |
37.7290 USDT |
16,089.1020 BANANA |
38.9740 USDT |
36.9535 USDT |
37.2526 USDT |
37.8911 USDT |
| 2024-05-03 |
36.4674 USDT |
24,549.7108 BANANA |
35.5100 USDT |
33.9354 USDT |
35.1050 USDT |
38.4451 USDT |
| 2024-05-02 |
34.5886 USDT |
34,936.2373 BANANA |
35.2868 USDT |
32.9780 USDT |
33.3408 USDT |
35.7175 USDT |
| 2024-05-01 |
31.3335 USDT |
28,887.7375 BANANA |
30.9534 USDT |
29.2370 USDT |
31.0987 USDT |
33.9101 USDT |
| 2024-04-30 |
31.6222 USDT |
28,181.1423 BANANA |
31.7251 USDT |
29.6641 USDT |
30.8757 USDT |
31.9036 USDT |
| 2024-04-29 |
29.2285 USDT |
32,511.9009 BANANA |
29.0535 USDT |
27.2730 USDT |
28.3571 USDT |
31.1431 USDT |
| 2024-04-28 |
30.1674 USDT |
33,522.4214 BANANA |
30.3927 USDT |
28.8289 USDT |
29.3287 USDT |
29.1195 USDT |
| 2024-04-27 |
28.3654 USDT |
27,450.8015 BANANA |
27.9641 USDT |
27.5024 USDT |
27.8407 USDT |
28.8376 USDT |
| 2024-04-26 |
29.3709 USDT |
37,067.5822 BANANA |
30.0809 USDT |
27.7778 USDT |
28.6451 USDT |
28.1854 USDT |
| 2024-04-25 |
30.2454 USDT |
43,361.3870 BANANA |
30.7564 USDT |
27.5003 USDT |
28.3944 USDT |
30.0841 USDT |
| 2024-04-24 |
34.2094 USDT |
21,697.1214 BANANA |
33.8152 USDT |
33.3804 USDT |
33.8927 USDT |
33.6427 USDT |
| 2024-04-23 |
36.2651 USDT |
18,480.5062 BANANA |
38.0633 USDT |
32.1508 USDT |
32.9322 USDT |
32.7968 USDT |
| 2024-04-22 |
37.6430 USDT |
28,288.8881 BANANA |
36.9026 USDT |
36.2798 USDT |
36.6504 USDT |
37.6869 USDT |
| 2024-04-21 |
37.7594 USDT |
16,543.8170 BANANA |
38.2110 USDT |
36.6762 USDT |
37.1073 USDT |
36.8972 USDT |
| 2024-04-20 |
35.6801 USDT |
25,998.7036 BANANA |
35.2343 USDT |
34.6942 USDT |
35.0539 USDT |
38.3417 USDT |
| 2024-04-19 |
33.5047 USDT |
43,288.9396 BANANA |
33.5945 USDT |
30.0000 USDT |
31.3593 USDT |
35.2205 USDT |
| 2024-04-18 |
33.2211 USDT |
28,701.0122 BANANA |
33.3410 USDT |
31.9279 USDT |
32.6027 USDT |
33.4831 USDT |
| 2024-04-17 |
35.0697 USDT |
23,985.2948 BANANA |
34.2655 USDT |
33.2148 USDT |
33.8639 USDT |
33.7202 USDT |
| 2024-04-16 |
34.3859 USDT |
30,747.8874 BANANA |
35.6631 USDT |
33.1742 USDT |
34.0210 USDT |
33.9927 USDT |
| 2024-04-15 |
38.4402 USDT |
30,235.3604 BANANA |
39.6943 USDT |
35.6628 USDT |
36.4450 USDT |
36.1060 USDT |
| 2024-04-14 |
39.0704 USDT |
49,888.2984 BANANA |
36.4302 USDT |
36.3794 USDT |
37.1583 USDT |
39.8760 USDT |
| 2024-04-13 |
40.9790 USDT |
31,759.7641 BANANA |
38.9188 USDT |
38.9158 USDT |
39.6791 USDT |
40.4443 USDT |
| 2024-04-12 |
42.5435 USDT |
23,095.2607 BANANA |
43.5655 USDT |
36.6153 USDT |
38.5947 USDT |
38.4348 USDT |
| 2024-04-11 |
45.8626 USDT |
27,053.0149 BANANA |
46.9850 USDT |
43.2120 USDT |
44.9403 USDT |
43.8253 USDT |
| 2024-04-10 |
46.8322 USDT |
24,768.9119 BANANA |
48.5797 USDT |
44.8059 USDT |
46.3460 USDT |
46.9274 USDT |
| 2024-04-09 |
49.7683 USDT |
27,198.4767 BANANA |
50.5856 USDT |
47.3674 USDT |
47.7540 USDT |
48.7903 USDT |
| 2024-04-08 |
48.3147 USDT |
13,839.5274 BANANA |
46.8012 USDT |
46.1208 USDT |
46.5957 USDT |
48.3983 USDT |
| 2024-04-07 |
49.2345 USDT |
15,738.3344 BANANA |
48.9229 USDT |
47.6070 USDT |
48.5025 USDT |
48.1261 USDT |
| 2024-04-06 |
44.8865 USDT |
21,871.0532 BANANA |
44.1421 USDT |
43.1267 USDT |
43.4232 USDT |
49.2125 USDT |
| 2024-04-05 |
45.7616 USDT |
19,081.8363 BANANA |
47.1236 USDT |
42.7714 USDT |
44.0003 USDT |
44.4824 USDT |
| 2024-04-04 |
45.3380 USDT |
20,311.5097 BANANA |
41.0463 USDT |
40.9063 USDT |
41.7744 USDT |
49.3736 USDT |
| 2024-04-03 |
40.6875 USDT |
27,895.0114 BANANA |
40.2877 USDT |
38.0859 USDT |
40.4065 USDT |
40.8562 USDT |
| 2024-04-02 |
41.8070 USDT |
19,844.1855 BANANA |
41.9216 USDT |
40.3559 USDT |
40.3895 USDT |
40.3842 USDT |
| 2024-04-01 |
42.3088 USDT |
20,861.7117 BANANA |
42.8899 USDT |
41.4462 USDT |
42.2125 USDT |
42.0637 USDT |