Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
13.5630 USDT |
35,497.9503 BANANA |
13.8079 USDT |
13.3622 USDT |
13.4886 USDT |
13.4634 USDT |
| 2025-03-07 |
13.9788 USDT |
123,818.4823 BANANA |
14.2274 USDT |
13.2702 USDT |
13.9897 USDT |
14.2201 USDT |
| 2025-03-06 |
14.7269 USDT |
42,052.3878 BANANA |
14.5903 USDT |
14.3865 USDT |
14.6157 USDT |
14.6074 USDT |
| 2025-03-05 |
14.3164 USDT |
36,764.9747 BANANA |
14.2989 USDT |
14.1324 USDT |
14.3769 USDT |
14.3693 USDT |
| 2025-03-04 |
14.9007 USDT |
90,464.1198 BANANA |
15.7137 USDT |
14.2342 USDT |
14.8655 USDT |
14.6820 USDT |
| 2025-03-03 |
17.2409 USDT |
187,509.5845 BANANA |
18.8763 USDT |
15.2025 USDT |
15.8662 USDT |
15.2354 USDT |
| 2025-03-02 |
17.7994 USDT |
111,335.4270 BANANA |
17.7438 USDT |
16.9672 USDT |
17.3568 USDT |
18.6486 USDT |
| 2025-03-01 |
17.6364 USDT |
35,800.7642 BANANA |
17.7843 USDT |
17.0943 USDT |
17.4114 USDT |
17.7085 USDT |
| 2025-02-28 |
17.3536 USDT |
47,313.4908 BANANA |
18.0659 USDT |
16.5074 USDT |
16.9823 USDT |
17.8305 USDT |
| 2025-02-27 |
18.1387 USDT |
14,992.5728 BANANA |
18.1412 USDT |
17.8805 USDT |
18.2178 USDT |
18.3388 USDT |
| 2025-02-26 |
18.4951 USDT |
36,944.8155 BANANA |
19.2954 USDT |
17.6216 USDT |
18.1122 USDT |
18.1356 USDT |
| 2025-02-25 |
18.7095 USDT |
41,252.4272 BANANA |
19.1328 USDT |
17.5280 USDT |
18.5404 USDT |
19.0993 USDT |
| 2025-02-24 |
22.4142 USDT |
16,756.0063 BANANA |
23.3600 USDT |
21.7697 USDT |
22.1438 USDT |
22.1600 USDT |
| 2025-02-23 |
23.6693 USDT |
18,793.7487 BANANA |
23.9528 USDT |
23.0209 USDT |
23.3655 USDT |
23.3384 USDT |
| 2025-02-22 |
23.0572 USDT |
32,781.3968 BANANA |
22.3540 USDT |
22.1848 USDT |
22.5903 USDT |
23.9459 USDT |
| 2025-02-21 |
23.6933 USDT |
20,952.2872 BANANA |
23.7846 USDT |
23.1792 USDT |
23.4166 USDT |
24.1512 USDT |
| 2025-02-20 |
23.6976 USDT |
38,654.5680 BANANA |
24.0262 USDT |
23.0777 USDT |
23.4959 USDT |
23.7558 USDT |
| 2025-02-19 |
24.1511 USDT |
26,237.9726 BANANA |
23.8292 USDT |
23.5132 USDT |
23.8219 USDT |
24.4381 USDT |
| 2025-02-18 |
24.5022 USDT |
33,044.5226 BANANA |
25.1058 USDT |
23.2303 USDT |
23.7330 USDT |
23.7031 USDT |
| 2025-02-17 |
25.6720 USDT |
20,131.7587 BANANA |
25.6552 USDT |
24.9370 USDT |
25.4579 USDT |
26.1473 USDT |
| 2025-02-16 |
26.7635 USDT |
18,039.5279 BANANA |
26.6984 USDT |
26.0417 USDT |
26.5719 USDT |
26.4645 USDT |
| 2025-02-15 |
26.2079 USDT |
17,759.3706 BANANA |
26.5769 USDT |
25.8216 USDT |
26.0884 USDT |
26.0818 USDT |
| 2025-02-14 |
26.5555 USDT |
26,570.4812 BANANA |
26.1291 USDT |
25.9328 USDT |
26.3088 USDT |
27.1249 USDT |
| 2025-02-13 |
26.6634 USDT |
27,160.2758 BANANA |
27.6794 USDT |
25.3374 USDT |
25.8016 USDT |
25.3762 USDT |
| 2025-02-12 |
25.9163 USDT |
30,771.2532 BANANA |
24.7593 USDT |
24.6342 USDT |
25.1946 USDT |
26.5599 USDT |
| 2025-02-11 |
25.0220 USDT |
21,208.1539 BANANA |
23.4106 USDT |
23.0778 USDT |
24.1272 USDT |
26.4695 USDT |
| 2025-02-10 |
20.3152 USDT |
23,630.2457 BANANA |
20.3565 USDT |
19.4415 USDT |
19.7367 USDT |
20.5879 USDT |
| 2025-02-09 |
21.1419 USDT |
24,514.6285 BANANA |
21.1010 USDT |
20.4141 USDT |
20.6800 USDT |
20.7352 USDT |
| 2025-02-08 |
20.6669 USDT |
40,055.1274 BANANA |
20.3617 USDT |
20.0684 USDT |
20.3262 USDT |
21.1587 USDT |
| 2025-02-07 |
22.3395 USDT |
24,929.0288 BANANA |
21.7511 USDT |
21.6945 USDT |
22.1688 USDT |
22.5231 USDT |
| 2025-02-06 |
22.7382 USDT |
32,653.2399 BANANA |
23.2464 USDT |
21.5224 USDT |
21.9575 USDT |
21.8241 USDT |
| 2025-02-05 |
24.6521 USDT |
20,154.9074 BANANA |
24.5528 USDT |
23.9618 USDT |
24.5436 USDT |
24.8315 USDT |
| 2025-02-04 |
26.0507 USDT |
29,286.6886 BANANA |
28.3210 USDT |
24.0703 USDT |
25.1099 USDT |
25.5017 USDT |
| 2025-02-03 |
26.1749 USDT |
43,661.1988 BANANA |
29.7156 USDT |
22.5750 USDT |
25.8211 USDT |
25.6313 USDT |
| 2025-02-02 |
32.6528 USDT |
24,807.5729 BANANA |
34.8650 USDT |
28.0700 USDT |
29.4234 USDT |
29.1245 USDT |
| 2025-02-01 |
37.2961 USDT |
16,166.3707 BANANA |
38.4984 USDT |
34.6392 USDT |
35.3018 USDT |
34.9166 USDT |
| 2025-01-31 |
38.0954 USDT |
9,413.1373 BANANA |
37.6578 USDT |
37.2074 USDT |
37.5852 USDT |
39.5950 USDT |
| 2025-01-30 |
37.9064 USDT |
16,002.0819 BANANA |
36.4836 USDT |
36.1767 USDT |
36.6743 USDT |
39.0145 USDT |
| 2025-01-29 |
36.5548 USDT |
17,577.5400 BANANA |
35.6829 USDT |
35.4575 USDT |
36.0149 USDT |
36.4562 USDT |
| 2025-01-28 |
38.0931 USDT |
15,652.5007 BANANA |
37.6374 USDT |
36.2508 USDT |
36.8636 USDT |
36.4557 USDT |
| 2025-01-27 |
36.9257 USDT |
8,889.1329 BANANA |
39.4737 USDT |
35.4655 USDT |
36.5818 USDT |
36.5211 USDT |
| 2025-01-26 |
41.2503 USDT |
10,173.3080 BANANA |
41.3710 USDT |
40.5127 USDT |
40.7138 USDT |
40.5576 USDT |
| 2025-01-25 |
40.7113 USDT |
10,224.8173 BANANA |
41.7140 USDT |
39.7468 USDT |
40.0941 USDT |
40.5553 USDT |
| 2025-01-24 |
41.2154 USDT |
22,258.1213 BANANA |
41.6868 USDT |
40.2699 USDT |
40.9610 USDT |
41.6799 USDT |
| 2025-01-23 |
40.9704 USDT |
8,183.5602 BANANA |
41.3507 USDT |
40.2665 USDT |
40.7188 USDT |
40.8882 USDT |
| 2025-01-22 |
41.1914 USDT |
9,588.7012 BANANA |
39.9946 USDT |
39.7770 USDT |
40.9460 USDT |
42.2903 USDT |
| 2025-01-21 |
37.2332 USDT |
28,583.1953 BANANA |
36.1523 USDT |
35.0524 USDT |
35.8030 USDT |
39.6892 USDT |
| 2025-01-20 |
35.6183 USDT |
23,579.6447 BANANA |
34.2666 USDT |
33.1261 USDT |
33.7673 USDT |
37.1228 USDT |
| 2025-01-19 |
37.8986 USDT |
9,728.8444 BANANA |
38.6757 USDT |
34.2776 USDT |
35.9809 USDT |
34.6978 USDT |
| 2025-01-18 |
39.3245 USDT |
13,080.7034 BANANA |
40.9575 USDT |
38.0234 USDT |
38.6718 USDT |
39.0445 USDT |