Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
3.9236 USDT |
184,462.8505 |
3.9889 USDT |
3.8426 USDT |
3.8951 USDT |
3.8907 USDT |
| 2025-01-23 |
3.9182 USDT |
182,537.4024 |
3.9475 USDT |
3.7874 USDT |
3.8516 USDT |
3.9862 USDT |
| 2025-01-22 |
4.0204 USDT |
134,575.4026 |
4.0854 USDT |
3.9444 USDT |
3.9812 USDT |
3.9864 USDT |
| 2025-01-21 |
3.9394 USDT |
178,369.2713 |
3.9890 USDT |
3.8610 USDT |
3.9355 USDT |
3.9904 USDT |
| 2025-01-20 |
4.1261 USDT |
260,855.2864 |
4.0681 USDT |
3.9320 USDT |
4.0621 USDT |
4.0630 USDT |
| 2025-01-19 |
4.0964 USDT |
208,826.7554 |
4.1689 USDT |
3.8610 USDT |
3.9597 USDT |
4.2494 USDT |
| 2025-01-18 |
4.1044 USDT |
179,538.4804 |
4.2961 USDT |
3.9827 USDT |
4.0414 USDT |
4.1167 USDT |
| 2025-01-17 |
4.2806 USDT |
77,580.2997 |
4.1321 USDT |
4.1271 USDT |
4.1884 USDT |
4.3715 USDT |
| 2025-01-16 |
4.1716 USDT |
154,351.5208 |
4.2267 USDT |
4.0632 USDT |
4.1445 USDT |
4.1054 USDT |
| 2025-01-15 |
4.1264 USDT |
67,220.7579 |
4.1254 USDT |
4.0786 USDT |
4.1169 USDT |
4.2329 USDT |
| 2025-01-14 |
4.0346 USDT |
107,525.9170 |
3.9712 USDT |
3.9558 USDT |
4.0115 USDT |
4.0935 USDT |
| 2025-01-13 |
3.7326 USDT |
222,356.1083 |
3.8984 USDT |
3.6200 USDT |
3.7026 USDT |
3.8224 USDT |
| 2025-01-12 |
3.9532 USDT |
41,956.0301 |
3.9806 USDT |
3.8878 USDT |
3.9290 USDT |
3.9885 USDT |
| 2025-01-11 |
3.9797 USDT |
76,627.6214 |
4.0566 USDT |
3.9096 USDT |
3.9404 USDT |
4.0051 USDT |
| 2025-01-10 |
3.9454 USDT |
93,494.8772 |
3.8232 USDT |
3.8200 USDT |
3.8892 USDT |
3.9442 USDT |
| 2025-01-09 |
3.8302 USDT |
158,403.0042 |
3.9126 USDT |
3.7200 USDT |
3.8293 USDT |
3.8209 USDT |
| 2025-01-08 |
3.8994 USDT |
161,112.4307 |
3.9372 USDT |
3.7702 USDT |
3.8841 USDT |
3.9285 USDT |
| 2025-01-07 |
4.4120 USDT |
25,012.8913 |
4.4789 USDT |
4.3644 USDT |
4.3838 USDT |
4.3757 USDT |
| 2025-01-06 |
4.4124 USDT |
35,848.9673 |
4.3719 USDT |
4.2728 USDT |
4.3508 USDT |
4.4625 USDT |
| 2025-01-05 |
4.2785 USDT |
52,653.9022 |
4.3525 USDT |
4.2003 USDT |
4.2362 USDT |
4.3123 USDT |
| 2025-01-04 |
4.3656 USDT |
87,602.7135 |
4.3656 USDT |
4.2587 USDT |
4.3196 USDT |
4.3620 USDT |
| 2025-01-03 |
4.3032 USDT |
89,653.7224 |
4.2959 USDT |
4.1824 USDT |
4.2288 USDT |
4.3622 USDT |
| 2025-01-02 |
4.3103 USDT |
26,635.9772 |
4.2895 USDT |
4.2739 USDT |
4.3241 USDT |
4.3053 USDT |
| 2025-01-01 |
4.2229 USDT |
79,260.3263 |
4.1948 USDT |
4.1740 USDT |
4.2301 USDT |
4.2381 USDT |
| 2024-12-31 |
4.1451 USDT |
93,323.4616 |
4.1055 USDT |
4.0296 USDT |
4.0735 USDT |
4.1540 USDT |
| 2024-12-30 |
4.2416 USDT |
53,045.0080 |
4.3026 USDT |
4.1260 USDT |
4.1815 USDT |
4.2364 USDT |
| 2024-12-29 |
4.3342 USDT |
23,972.7452 |
4.3160 USDT |
4.2917 USDT |
4.3233 USDT |
4.3725 USDT |
| 2024-12-28 |
4.1907 USDT |
64,785.1973 |
4.2404 USDT |
4.1328 USDT |
4.1847 USDT |
4.3954 USDT |
| 2024-12-27 |
4.2076 USDT |
132,418.8199 |
4.1780 USDT |
4.0866 USDT |
4.1468 USDT |
4.2402 USDT |
| 2024-12-26 |
4.2259 USDT |
38,619.3763 |
4.3608 USDT |
4.1538 USDT |
4.2009 USDT |
4.1783 USDT |
| 2024-12-25 |
4.4160 USDT |
119,250.5218 |
4.3447 USDT |
4.2480 USDT |
4.3487 USDT |
4.3087 USDT |
| 2024-12-24 |
4.2736 USDT |
113,136.7329 |
4.3025 USDT |
4.1352 USDT |
4.2145 USDT |
4.3090 USDT |
| 2024-12-23 |
4.0524 USDT |
105,330.1548 |
3.9853 USDT |
3.8091 USDT |
3.9343 USDT |
4.1148 USDT |
| 2024-12-22 |
3.9672 USDT |
148,974.1950 |
3.9306 USDT |
3.8071 USDT |
3.8798 USDT |
3.9694 USDT |
| 2024-12-21 |
3.6489 USDT |
115,759.6212 |
3.4104 USDT |
3.3942 USDT |
3.4458 USDT |
3.7684 USDT |
| 2024-12-20 |
3.1285 USDT |
326,556.5336 |
3.1178 USDT |
2.7930 USDT |
2.9336 USDT |
3.4259 USDT |
| 2024-12-19 |
3.3511 USDT |
189,961.9580 |
3.3754 USDT |
3.1821 USDT |
3.3269 USDT |
3.3089 USDT |
| 2024-12-18 |
3.6802 USDT |
157,027.6747 |
3.7672 USDT |
3.5775 USDT |
3.6446 USDT |
3.6491 USDT |
| 2024-12-17 |
3.8868 USDT |
187,806.0354 |
3.9504 USDT |
3.7054 USDT |
3.7659 USDT |
3.7491 USDT |
| 2024-12-16 |
3.9154 USDT |
115,872.6687 |
3.9754 USDT |
3.7765 USDT |
3.8148 USDT |
3.8860 USDT |
| 2024-12-15 |
3.8854 USDT |
89,985.2501 |
3.9101 USDT |
3.7653 USDT |
3.8442 USDT |
4.0059 USDT |
| 2024-12-14 |
3.9691 USDT |
175,889.5443 |
3.9756 USDT |
3.7741 USDT |
3.8464 USDT |
3.9121 USDT |
| 2024-12-13 |
3.9376 USDT |
153,697.8814 |
3.9929 USDT |
3.8473 USDT |
3.9193 USDT |
3.9662 USDT |
| 2024-12-12 |
3.9899 USDT |
186,497.8057 |
3.9235 USDT |
3.8562 USDT |
3.9145 USDT |
3.9556 USDT |
| 2024-12-11 |
3.5933 USDT |
146,527.9572 |
3.5322 USDT |
3.3871 USDT |
3.4951 USDT |
3.8211 USDT |
| 2024-12-10 |
3.6489 USDT |
210,914.7713 |
3.7242 USDT |
3.4632 USDT |
3.5699 USDT |
3.4769 USDT |
| 2024-12-09 |
4.3620 USDT |
136,125.2072 |
4.6858 USDT |
4.1755 USDT |
4.2266 USDT |
4.1927 USDT |
| 2024-12-08 |
4.6248 USDT |
140,941.9981 |
4.6374 USDT |
4.5213 USDT |
4.6121 USDT |
4.7003 USDT |
| 2024-12-07 |
4.6643 USDT |
116,858.4029 |
4.6750 USDT |
4.5995 USDT |
4.6459 USDT |
4.7116 USDT |
| 2024-12-06 |
4.6370 USDT |
170,304.7481 |
4.3713 USDT |
4.3241 USDT |
4.5146 USDT |
4.7398 USDT |