Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
2.8255 USDT |
83,589.0963 |
2.8593 USDT |
2.7472 USDT |
2.7757 USDT |
2.8068 USDT |
| 2023-03-29 |
2.8276 USDT |
84,860.2256 |
2.7848 USDT |
2.7579 USDT |
2.7773 USDT |
2.8810 USDT |
| 2023-03-28 |
2.7354 USDT |
74,726.4786 |
2.7199 USDT |
2.6886 USDT |
2.7257 USDT |
2.7935 USDT |
| 2023-03-27 |
2.8399 USDT |
93,929.2020 |
2.9132 USDT |
2.7099 USDT |
2.7477 USDT |
2.7416 USDT |
| 2023-03-26 |
2.9020 USDT |
83,869.2182 |
2.8666 USDT |
2.8485 USDT |
2.8719 USDT |
2.9107 USDT |
| 2023-03-25 |
2.8786 USDT |
84,504.5292 |
2.8789 USDT |
2.8070 USDT |
2.8326 USDT |
2.8371 USDT |
| 2023-03-24 |
2.9454 USDT |
72,771.0476 |
3.0069 USDT |
2.8436 USDT |
2.8933 USDT |
2.8933 USDT |
| 2023-03-23 |
3.0000 USDT |
85,698.3874 |
2.9592 USDT |
2.9270 USDT |
2.9584 USDT |
3.0279 USDT |
| 2023-03-22 |
3.0982 USDT |
85,190.2640 |
3.1749 USDT |
2.8773 USDT |
2.9392 USDT |
2.9352 USDT |
| 2023-03-21 |
3.1921 USDT |
96,692.8907 |
3.1762 USDT |
3.0891 USDT |
3.1727 USDT |
3.1591 USDT |
| 2023-03-20 |
3.2460 USDT |
116,955.2507 |
3.2505 USDT |
3.0998 USDT |
3.1550 USDT |
3.2378 USDT |
| 2023-03-19 |
3.2870 USDT |
126,699.7864 |
3.1120 USDT |
3.0653 USDT |
3.0963 USDT |
3.3010 USDT |
| 2023-03-18 |
3.2199 USDT |
80,696.1712 |
3.2221 USDT |
3.0764 USDT |
3.1600 USDT |
3.1790 USDT |
| 2023-03-17 |
3.1282 USDT |
83,112.8108 |
3.0249 USDT |
2.9907 USDT |
3.0249 USDT |
3.2031 USDT |
| 2023-03-16 |
2.9750 USDT |
78,706.5426 |
2.9708 USDT |
2.9030 USDT |
2.9536 USDT |
3.0145 USDT |
| 2023-03-15 |
3.2033 USDT |
74,571.0066 |
3.2018 USDT |
3.0132 USDT |
3.0485 USDT |
3.0430 USDT |
| 2023-03-14 |
3.1933 USDT |
87,904.1384 |
3.0765 USDT |
3.0455 USDT |
3.0749 USDT |
3.1824 USDT |
| 2023-03-13 |
2.9620 USDT |
101,166.4342 |
2.8846 USDT |
2.7865 USDT |
2.8468 USDT |
3.0571 USDT |
| 2023-03-12 |
2.6852 USDT |
87,770.5463 |
2.6468 USDT |
2.6226 USDT |
2.6485 USDT |
2.8463 USDT |
| 2023-03-11 |
2.6118 USDT |
86,652.1932 |
2.6562 USDT |
2.5161 USDT |
2.5760 USDT |
2.6385 USDT |
| 2023-03-10 |
2.6122 USDT |
92,463.9168 |
2.6900 USDT |
2.5159 USDT |
2.5657 USDT |
2.6393 USDT |
| 2023-03-09 |
2.9008 USDT |
66,757.4522 |
2.9193 USDT |
2.7654 USDT |
2.8155 USDT |
2.7840 USDT |
| 2023-03-08 |
2.9954 USDT |
72,725.8957 |
3.0675 USDT |
2.9210 USDT |
2.9487 USDT |
2.9914 USDT |
| 2023-03-07 |
3.1019 USDT |
61,190.3791 |
3.1050 USDT |
3.0059 USDT |
3.0546 USDT |
3.0495 USDT |
| 2023-03-06 |
3.1314 USDT |
73,175.3362 |
3.2058 USDT |
3.0805 USDT |
3.1062 USDT |
3.1049 USDT |
| 2023-03-05 |
3.2509 USDT |
66,499.0093 |
3.2598 USDT |
3.2003 USDT |
3.2273 USDT |
3.2140 USDT |
| 2023-03-04 |
3.3042 USDT |
64,626.2393 |
3.3239 USDT |
3.2584 USDT |
3.2787 USDT |
3.2838 USDT |
| 2023-03-03 |
3.3818 USDT |
70,757.3910 |
3.6663 USDT |
3.3000 USDT |
3.3459 USDT |
3.3985 USDT |
| 2023-03-02 |
3.6958 USDT |
56,909.4139 |
3.8353 USDT |
3.5523 USDT |
3.5746 USDT |
3.5712 USDT |
| 2023-03-01 |
3.8901 USDT |
79,188.4644 |
3.7053 USDT |
3.6436 USDT |
3.7353 USDT |
3.7939 USDT |
| 2023-02-28 |
3.6203 USDT |
89,467.2197 |
3.6541 USDT |
3.5083 USDT |
3.5304 USDT |
3.6716 USDT |
| 2023-02-27 |
3.6214 USDT |
116,955.0932 |
3.3638 USDT |
3.2714 USDT |
3.3644 USDT |
3.6258 USDT |
| 2023-02-26 |
3.3243 USDT |
69,719.1874 |
3.3298 USDT |
3.2629 USDT |
3.2779 USDT |
3.3594 USDT |
| 2023-02-25 |
3.3286 USDT |
69,320.1206 |
3.4166 USDT |
3.2064 USDT |
3.2459 USDT |
3.3037 USDT |
| 2023-02-24 |
3.5692 USDT |
58,098.7758 |
3.6723 USDT |
3.3405 USDT |
3.4068 USDT |
3.3983 USDT |
| 2023-02-23 |
3.9721 USDT |
106,444.1502 |
3.9626 USDT |
3.6578 USDT |
3.7080 USDT |
3.6910 USDT |
| 2023-02-22 |
3.8981 USDT |
439,001.1180 |
3.4757 USDT |
3.3305 USDT |
3.3964 USDT |
3.8596 USDT |
| 2023-02-21 |
3.5801 USDT |
101,252.2456 |
3.5469 USDT |
3.4111 USDT |
3.4625 USDT |
3.4603 USDT |
| 2023-02-20 |
3.4152 USDT |
91,739.5803 |
3.2370 USDT |
3.1540 USDT |
3.2314 USDT |
3.5743 USDT |
| 2023-02-19 |
3.2292 USDT |
84,997.9602 |
3.1751 USDT |
3.1650 USDT |
3.1860 USDT |
3.2483 USDT |
| 2023-02-18 |
3.1753 USDT |
74,032.9073 |
3.1847 USDT |
3.1378 USDT |
3.1637 USDT |
3.1798 USDT |
| 2023-02-17 |
3.0976 USDT |
74,795.3090 |
3.0197 USDT |
3.0151 USDT |
3.0471 USDT |
3.1561 USDT |
| 2023-02-16 |
3.1409 USDT |
75,147.2055 |
3.1277 USDT |
3.0506 USDT |
3.0786 USDT |
3.0919 USDT |
| 2023-02-15 |
2.9406 USDT |
77,659.6605 |
2.9062 USDT |
2.8751 USDT |
2.8926 USDT |
3.0936 USDT |
| 2023-02-14 |
2.8644 USDT |
75,568.8456 |
2.8426 USDT |
2.8120 USDT |
2.8433 USDT |
2.9054 USDT |
| 2023-02-13 |
2.8269 USDT |
76,040.2107 |
2.8949 USDT |
2.7418 USDT |
2.7796 USDT |
2.7903 USDT |
| 2023-02-12 |
2.9371 USDT |
71,007.9493 |
2.9439 USDT |
2.8804 USDT |
2.9288 USDT |
2.8804 USDT |
| 2023-02-11 |
2.9162 USDT |
68,761.9360 |
2.8895 USDT |
2.8731 USDT |
2.8912 USDT |
2.9181 USDT |
| 2023-02-10 |
2.9319 USDT |
69,188.9339 |
2.9147 USDT |
2.8676 USDT |
2.9037 USDT |
2.9076 USDT |
| 2023-02-09 |
3.1144 USDT |
69,600.9600 |
3.1989 USDT |
2.9048 USDT |
2.9424 USDT |
2.9398 USDT |