Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
2.8846 USDT |
126,778.2832 |
2.9041 USDT |
2.8160 USDT |
2.8544 USDT |
2.8788 USDT |
| 2024-10-31 |
2.9765 USDT |
177,283.2846 |
3.0728 USDT |
2.8653 USDT |
2.8980 USDT |
2.8823 USDT |
| 2024-10-30 |
3.0913 USDT |
172,712.6769 |
3.1159 USDT |
3.0316 USDT |
3.0717 USDT |
3.0967 USDT |
| 2024-10-29 |
3.0095 USDT |
200,706.0405 |
2.8865 USDT |
2.8730 USDT |
2.9117 USDT |
3.0836 USDT |
| 2024-10-28 |
2.7882 USDT |
116,442.5389 |
2.8038 USDT |
2.7260 USDT |
2.7616 USDT |
2.7763 USDT |
| 2024-10-27 |
2.7910 USDT |
119,818.8414 |
2.7972 USDT |
2.7575 USDT |
2.7753 USDT |
2.8075 USDT |
| 2024-10-26 |
2.8205 USDT |
176,211.2097 |
2.8426 USDT |
2.7373 USDT |
2.7957 USDT |
2.8066 USDT |
| 2024-10-25 |
2.9318 USDT |
189,240.3062 |
2.9853 USDT |
2.6605 USDT |
2.8853 USDT |
2.7557 USDT |
| 2024-10-24 |
2.9329 USDT |
167,689.5425 |
2.9072 USDT |
2.8643 USDT |
2.8995 USDT |
2.9610 USDT |
| 2024-10-23 |
2.9951 USDT |
103,032.9438 |
3.0512 USDT |
2.9358 USDT |
2.9831 USDT |
2.9807 USDT |
| 2024-10-22 |
2.9907 USDT |
121,873.9572 |
3.0330 USDT |
2.9192 USDT |
2.9609 USDT |
2.9485 USDT |
| 2024-10-21 |
3.0651 USDT |
190,836.6268 |
3.0592 USDT |
2.9683 USDT |
3.0196 USDT |
3.0187 USDT |
| 2024-10-20 |
2.9232 USDT |
50,842.6924 |
2.9094 USDT |
2.8746 USDT |
2.8922 USDT |
2.9690 USDT |
| 2024-10-19 |
2.8892 USDT |
103,011.8913 |
2.8783 USDT |
2.8385 USDT |
2.8606 USDT |
2.8669 USDT |
| 2024-10-18 |
2.8349 USDT |
155,579.0108 |
2.7757 USDT |
2.7556 USDT |
2.7944 USDT |
2.8777 USDT |
| 2024-10-17 |
2.8156 USDT |
159,878.7284 |
2.8468 USDT |
2.7316 USDT |
2.7611 USDT |
2.7623 USDT |
| 2024-10-16 |
2.8943 USDT |
166,533.4329 |
2.9438 USDT |
2.8078 USDT |
2.8582 USDT |
2.8496 USDT |
| 2024-10-15 |
2.9619 USDT |
141,127.9423 |
3.0151 USDT |
2.8210 USDT |
2.9121 USDT |
2.9131 USDT |
| 2024-10-14 |
2.9492 USDT |
135,463.5497 |
2.8837 USDT |
2.8266 USDT |
2.8631 USDT |
3.0120 USDT |
| 2024-10-13 |
2.8712 USDT |
95,370.6472 |
2.8968 USDT |
2.7966 USDT |
2.8338 USDT |
2.8340 USDT |
| 2024-10-12 |
2.8457 USDT |
112,400.6189 |
2.7787 USDT |
2.7747 USDT |
2.8036 USDT |
2.8712 USDT |
| 2024-10-11 |
2.7037 USDT |
144,888.8351 |
2.6456 USDT |
2.6361 USDT |
2.6576 USDT |
2.7946 USDT |
| 2024-10-10 |
2.6448 USDT |
93,054.8370 |
2.6262 USDT |
2.6056 USDT |
2.6369 USDT |
2.6349 USDT |
| 2024-10-09 |
2.7053 USDT |
127,033.8367 |
2.7150 USDT |
2.6142 USDT |
2.6465 USDT |
2.6455 USDT |
| 2024-10-08 |
2.7378 USDT |
121,562.3537 |
2.6986 USDT |
2.6833 USDT |
2.7336 USDT |
2.7607 USDT |
| 2024-10-07 |
2.7948 USDT |
86,735.4599 |
2.7730 USDT |
2.7288 USDT |
2.7707 USDT |
2.7501 USDT |
| 2024-10-06 |
2.7282 USDT |
108,461.0058 |
2.6806 USDT |
2.6687 USDT |
2.6885 USDT |
2.7532 USDT |
| 2024-10-05 |
2.7085 USDT |
92,750.9330 |
2.7045 USDT |
2.6762 USDT |
2.6992 USDT |
2.7091 USDT |
| 2024-10-04 |
2.6547 USDT |
149,986.7052 |
2.6023 USDT |
2.5835 USDT |
2.6097 USDT |
2.7127 USDT |
| 2024-10-03 |
2.6120 USDT |
173,850.4660 |
2.6172 USDT |
2.5213 USDT |
2.5836 USDT |
2.5760 USDT |
| 2024-10-02 |
2.7680 USDT |
131,511.9710 |
2.7183 USDT |
2.6990 USDT |
2.7542 USDT |
2.7536 USDT |
| 2024-10-01 |
2.9881 USDT |
148,181.3747 |
2.9318 USDT |
2.6735 USDT |
2.7807 USDT |
2.6735 USDT |
| 2024-09-30 |
3.1175 USDT |
98,318.3815 |
3.2004 USDT |
3.0374 USDT |
3.0812 USDT |
3.1046 USDT |
| 2024-09-29 |
3.1569 USDT |
117,787.6992 |
3.1367 USDT |
3.0789 USDT |
3.1263 USDT |
3.2204 USDT |
| 2024-09-28 |
3.2170 USDT |
110,841.1451 |
3.2593 USDT |
3.1239 USDT |
3.1668 USDT |
3.1535 USDT |
| 2024-09-27 |
3.2315 USDT |
166,775.4901 |
3.1712 USDT |
3.1486 USDT |
3.1945 USDT |
3.2443 USDT |
| 2024-09-26 |
3.1273 USDT |
107,375.8352 |
3.0843 USDT |
3.0310 USDT |
3.0788 USDT |
3.1406 USDT |
| 2024-09-25 |
3.1579 USDT |
169,844.7156 |
3.1755 USDT |
3.1016 USDT |
3.1372 USDT |
3.1311 USDT |
| 2024-09-24 |
3.0848 USDT |
106,204.8080 |
3.0573 USDT |
3.0042 USDT |
3.0509 USDT |
3.0864 USDT |
| 2024-09-23 |
3.0173 USDT |
154,404.1010 |
2.9547 USDT |
2.8849 USDT |
2.9832 USDT |
3.0406 USDT |
| 2024-09-22 |
2.9605 USDT |
104,431.4280 |
3.0567 USDT |
2.8910 USDT |
2.9283 USDT |
2.9226 USDT |
| 2024-09-21 |
3.0120 USDT |
140,488.8862 |
3.0463 USDT |
2.9624 USDT |
3.0019 USDT |
3.0440 USDT |
| 2024-09-20 |
3.0092 USDT |
145,279.1861 |
2.9642 USDT |
2.9243 USDT |
2.9564 USDT |
2.9465 USDT |
| 2024-09-19 |
2.9351 USDT |
145,446.4347 |
2.9010 USDT |
2.8696 USDT |
2.9314 USDT |
2.9928 USDT |
| 2024-09-18 |
2.7997 USDT |
149,475.7924 |
2.8045 USDT |
2.7137 USDT |
2.7758 USDT |
2.8165 USDT |
| 2024-09-17 |
2.7129 USDT |
174,309.3610 |
2.6456 USDT |
2.6091 USDT |
2.6381 USDT |
2.7933 USDT |
| 2024-09-16 |
2.6742 USDT |
147,549.1176 |
2.6779 USDT |
2.6218 USDT |
2.6546 USDT |
2.6244 USDT |
| 2024-09-15 |
2.7833 USDT |
132,906.8988 |
2.8150 USDT |
2.6370 USDT |
2.6952 USDT |
2.6903 USDT |
| 2024-09-14 |
2.8169 USDT |
153,319.4521 |
2.8178 USDT |
2.7657 USDT |
2.8040 USDT |
2.7915 USDT |
| 2024-09-13 |
2.7666 USDT |
192,480.1171 |
2.7664 USDT |
2.7070 USDT |
2.7464 USDT |
2.8277 USDT |