Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.8298 USDT |
698,198.9957 |
1.8265 USDT |
1.8087 USDT |
1.8280 USDT |
1.8324 USDT |
| 2025-03-14 |
1.8467 USDT |
2,375,992.9766 |
1.8120 USDT |
1.7867 USDT |
1.8334 USDT |
1.8214 USDT |
| 2025-03-13 |
1.8689 USDT |
371,853.9443 |
1.8785 USDT |
1.8422 USDT |
1.8593 USDT |
1.8541 USDT |
| 2025-03-12 |
1.8829 USDT |
78,131.9762 |
1.8894 USDT |
1.8284 USDT |
1.8539 USDT |
1.8500 USDT |
| 2025-03-11 |
1.9424 USDT |
399,614.7962 |
2.0584 USDT |
1.8081 USDT |
1.9621 USDT |
1.9488 USDT |
| 2025-03-10 |
2.5284 USDT |
1,466,501.0377 |
2.6463 USDT |
2.1960 USDT |
2.2473 USDT |
2.2377 USDT |
| 2025-03-09 |
3.0129 USDT |
510,048.4048 |
3.0850 USDT |
2.8617 USDT |
2.8938 USDT |
2.8871 USDT |
| 2025-03-08 |
3.0229 USDT |
467,186.6737 |
3.0008 USDT |
2.9531 USDT |
2.9920 USDT |
3.0800 USDT |
| 2025-03-07 |
3.0152 USDT |
335,276.2277 |
2.9423 USDT |
2.7961 USDT |
2.9479 USDT |
3.0633 USDT |
| 2025-03-06 |
3.0438 USDT |
173,602.5937 |
3.1152 USDT |
2.8744 USDT |
2.9671 USDT |
2.9136 USDT |
| 2025-03-05 |
3.1927 USDT |
187,205.4209 |
3.1452 USDT |
3.1271 USDT |
3.1711 USDT |
3.2319 USDT |
| 2025-03-04 |
3.0700 USDT |
226,621.1468 |
3.4110 USDT |
2.9217 USDT |
3.0423 USDT |
3.1650 USDT |
| 2025-03-03 |
3.8000 USDT |
192,715.2413 |
3.6837 USDT |
3.6386 USDT |
3.6989 USDT |
3.7309 USDT |
| 2025-03-02 |
3.4166 USDT |
193,977.6913 |
3.2953 USDT |
3.2318 USDT |
3.2655 USDT |
3.6760 USDT |
| 2025-03-01 |
3.3027 USDT |
143,756.7604 |
3.2992 USDT |
3.2303 USDT |
3.2589 USDT |
3.2567 USDT |
| 2025-02-28 |
3.1682 USDT |
187,878.5130 |
3.3489 USDT |
3.0461 USDT |
3.1044 USDT |
3.2791 USDT |
| 2025-02-27 |
3.3104 USDT |
135,386.2449 |
3.2462 USDT |
3.2193 USDT |
3.3072 USDT |
3.3413 USDT |
| 2025-02-26 |
3.3114 USDT |
132,919.8807 |
3.2465 USDT |
3.2162 USDT |
3.2551 USDT |
3.4017 USDT |
| 2025-02-25 |
3.2985 USDT |
166,499.9602 |
3.3961 USDT |
3.1307 USDT |
3.2135 USDT |
3.2375 USDT |
| 2025-02-24 |
3.6440 USDT |
127,867.2456 |
3.7720 USDT |
3.5384 USDT |
3.5932 USDT |
3.5826 USDT |
| 2025-02-23 |
3.7065 USDT |
143,203.4072 |
3.7391 USDT |
3.6340 USDT |
3.6685 USDT |
3.6784 USDT |
| 2025-02-22 |
3.8578 USDT |
222,565.3014 |
3.8577 USDT |
3.6609 USDT |
3.7226 USDT |
3.7115 USDT |
| 2025-02-21 |
3.8469 USDT |
179,349.7818 |
3.7361 USDT |
3.7069 USDT |
3.7759 USDT |
3.8724 USDT |
| 2025-02-20 |
3.7343 USDT |
151,672.7864 |
3.7403 USDT |
3.6784 USDT |
3.7174 USDT |
3.7245 USDT |
| 2025-02-19 |
3.7044 USDT |
212,818.6217 |
3.6951 USDT |
3.6297 USDT |
3.6725 USDT |
3.7492 USDT |
| 2025-02-18 |
3.6168 USDT |
151,850.5387 |
3.6116 USDT |
3.5021 USDT |
3.5921 USDT |
3.6189 USDT |
| 2025-02-17 |
3.6530 USDT |
182,418.1445 |
3.6797 USDT |
3.5629 USDT |
3.6239 USDT |
3.6172 USDT |
| 2025-02-16 |
3.6268 USDT |
157,446.4771 |
3.6206 USDT |
3.5450 USDT |
3.5688 USDT |
3.6697 USDT |
| 2025-02-15 |
3.5857 USDT |
175,255.9510 |
3.5525 USDT |
3.5357 USDT |
3.5729 USDT |
3.5473 USDT |
| 2025-02-14 |
3.5149 USDT |
106,154.9134 |
3.4994 USDT |
3.4790 USDT |
3.5044 USDT |
3.5471 USDT |
| 2025-02-13 |
3.4880 USDT |
131,979.5974 |
3.5377 USDT |
3.4247 USDT |
3.4706 USDT |
3.4685 USDT |
| 2025-02-12 |
3.4613 USDT |
156,508.2749 |
3.4326 USDT |
3.3626 USDT |
3.4358 USDT |
3.4307 USDT |
| 2025-02-11 |
3.4917 USDT |
168,483.5636 |
3.4478 USDT |
3.4216 USDT |
3.4649 USDT |
3.4548 USDT |
| 2025-02-10 |
3.4194 USDT |
180,409.9863 |
3.4262 USDT |
3.3209 USDT |
3.3642 USDT |
3.3994 USDT |
| 2025-02-09 |
3.4681 USDT |
180,706.1600 |
3.5173 USDT |
3.2709 USDT |
3.3149 USDT |
3.3149 USDT |
| 2025-02-08 |
3.4368 USDT |
183,566.8072 |
3.4650 USDT |
3.3403 USDT |
3.3819 USDT |
3.4191 USDT |
| 2025-02-07 |
3.4204 USDT |
204,744.4942 |
3.3442 USDT |
3.3065 USDT |
3.3929 USDT |
3.5242 USDT |
| 2025-02-06 |
3.4381 USDT |
127,324.6756 |
3.4238 USDT |
3.3252 USDT |
3.3716 USDT |
3.3563 USDT |
| 2025-02-05 |
3.5057 USDT |
174,331.5358 |
3.5416 USDT |
3.4248 USDT |
3.4599 USDT |
3.4416 USDT |
| 2025-02-04 |
3.5912 USDT |
242,276.8260 |
3.7487 USDT |
3.4285 USDT |
3.5046 USDT |
3.5215 USDT |
| 2025-02-03 |
3.2487 USDT |
254,962.9997 |
3.8552 USDT |
2.7600 USDT |
3.2247 USDT |
3.2395 USDT |
| 2025-02-02 |
3.7632 USDT |
135,107.7363 |
3.8199 USDT |
3.6296 USDT |
3.6974 USDT |
3.6463 USDT |
| 2025-02-01 |
3.9249 USDT |
108,663.3617 |
3.9150 USDT |
3.8755 USDT |
3.9197 USDT |
3.9021 USDT |
| 2025-01-31 |
3.9139 USDT |
107,983.4853 |
3.7902 USDT |
3.7421 USDT |
3.8112 USDT |
3.8808 USDT |
| 2025-01-30 |
3.9782 USDT |
99,133.5315 |
3.9074 USDT |
3.8910 USDT |
3.9546 USDT |
4.0120 USDT |
| 2025-01-29 |
3.9140 USDT |
126,317.3544 |
3.7441 USDT |
3.7345 USDT |
3.8580 USDT |
3.8519 USDT |
| 2025-01-28 |
3.7828 USDT |
123,035.8818 |
3.7702 USDT |
3.7063 USDT |
3.7614 USDT |
3.8101 USDT |
| 2025-01-27 |
3.6488 USDT |
234,375.1487 |
3.7928 USDT |
3.5500 USDT |
3.6047 USDT |
3.6826 USDT |
| 2025-01-26 |
3.9013 USDT |
134,287.9831 |
3.9104 USDT |
3.8405 USDT |
3.8693 USDT |
3.8432 USDT |
| 2025-01-25 |
3.9165 USDT |
140,537.4666 |
3.8786 USDT |
3.8408 USDT |
3.8978 USDT |
3.9135 USDT |