Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
2.5383 USDT |
3,737.5057 |
2.5332 USDT |
2.5065 USDT |
2.5234 USDT |
2.5620 USDT |
| 2023-05-18 |
2.5452 USDT |
3,583.8194 |
2.5764 USDT |
2.4747 USDT |
2.4949 USDT |
2.5573 USDT |
| 2023-05-17 |
2.5282 USDT |
3,042.4664 |
2.5454 USDT |
2.4991 USDT |
2.5075 USDT |
2.5802 USDT |
| 2023-05-16 |
2.5405 USDT |
4,613.4180 |
2.5422 USDT |
2.5074 USDT |
2.5253 USDT |
2.5441 USDT |
| 2023-05-15 |
2.5777 USDT |
2,826.4148 |
2.5260 USDT |
2.5162 USDT |
2.5260 USDT |
2.5803 USDT |
| 2023-05-14 |
2.5555 USDT |
1,929.2077 |
2.5474 USDT |
2.5137 USDT |
2.5257 USDT |
2.5402 USDT |
| 2023-05-13 |
2.5445 USDT |
3,742.8821 |
2.5763 USDT |
2.5163 USDT |
2.5238 USDT |
2.5446 USDT |
| 2023-05-12 |
2.5249 USDT |
11,258.0029 |
2.5452 USDT |
2.4538 USDT |
2.4915 USDT |
2.5715 USDT |
| 2023-05-11 |
2.5565 USDT |
10,350.2804 |
2.6528 USDT |
2.4892 USDT |
2.5202 USDT |
2.5274 USDT |
| 2023-05-10 |
2.6923 USDT |
7,541.0127 |
2.7056 USDT |
2.5854 USDT |
2.6537 USDT |
2.6818 USDT |
| 2023-05-09 |
2.7327 USDT |
6,777.1332 |
2.7440 USDT |
2.5200 USDT |
2.7118 USDT |
2.7273 USDT |
| 2023-05-08 |
2.8494 USDT |
26,026.2304 |
2.9242 USDT |
2.6462 USDT |
2.7233 USDT |
2.7233 USDT |
| 2023-05-07 |
2.9708 USDT |
21,843.8540 |
2.8889 USDT |
2.8324 USDT |
2.8596 USDT |
3.0220 USDT |
| 2023-05-06 |
3.1479 USDT |
45,976.2735 |
3.2538 USDT |
2.9214 USDT |
2.9248 USDT |
2.9248 USDT |
| 2023-05-05 |
3.0612 USDT |
54,064.3261 |
2.7296 USDT |
2.7022 USDT |
2.7346 USDT |
3.0849 USDT |
| 2023-05-04 |
2.8031 USDT |
3,498.6220 |
2.8500 USDT |
2.7251 USDT |
2.7251 USDT |
2.7330 USDT |
| 2023-05-03 |
2.7803 USDT |
14,397.3284 |
2.7753 USDT |
2.7100 USDT |
2.7389 USDT |
2.8768 USDT |
| 2023-05-02 |
2.7175 USDT |
12,377.7244 |
2.6425 USDT |
2.6276 USDT |
2.6363 USDT |
2.7739 USDT |
| 2023-05-01 |
2.7103 USDT |
5,012.6584 |
2.7750 USDT |
2.6411 USDT |
2.6839 USDT |
2.6850 USDT |
| 2023-04-30 |
2.8019 USDT |
11,770.0780 |
2.8154 USDT |
2.7522 USDT |
2.7662 USDT |
2.7662 USDT |
| 2023-04-29 |
2.8020 USDT |
13,330.9355 |
2.7828 USDT |
2.7727 USDT |
2.7868 USDT |
2.7980 USDT |
| 2023-04-28 |
2.8485 USDT |
19,776.8768 |
2.8081 USDT |
2.7734 USDT |
2.7932 USDT |
2.8123 USDT |
| 2023-04-27 |
2.7928 USDT |
30,894.5401 |
2.7097 USDT |
2.7050 USDT |
2.7675 USDT |
2.8559 USDT |
| 2023-04-26 |
2.7974 USDT |
32,037.5069 |
2.7627 USDT |
2.7151 USDT |
2.7528 USDT |
2.8362 USDT |
| 2023-04-25 |
2.6761 USDT |
50,822.1454 |
2.7040 USDT |
2.6383 USDT |
2.6502 USDT |
2.6499 USDT |
| 2023-04-24 |
2.7166 USDT |
49,270.3571 |
2.7155 USDT |
2.6729 USDT |
2.6929 USDT |
2.6973 USDT |
| 2023-04-23 |
2.7370 USDT |
90,326.5334 |
2.7962 USDT |
2.6610 USDT |
2.6835 USDT |
2.7201 USDT |
| 2023-04-22 |
2.7192 USDT |
62,244.6419 |
2.7095 USDT |
2.6869 USDT |
2.7066 USDT |
2.7513 USDT |
| 2023-04-21 |
2.8294 USDT |
102,418.7597 |
2.8956 USDT |
2.6585 USDT |
2.7138 USDT |
2.7112 USDT |
| 2023-04-20 |
2.9616 USDT |
81,879.7848 |
2.9553 USDT |
2.8790 USDT |
2.9058 USDT |
2.8981 USDT |
| 2023-04-19 |
3.0802 USDT |
90,903.1511 |
3.1987 USDT |
2.9641 USDT |
3.0045 USDT |
3.0054 USDT |
| 2023-04-18 |
3.1030 USDT |
99,001.4712 |
3.0201 USDT |
2.9804 USDT |
3.0127 USDT |
3.1992 USDT |
| 2023-04-17 |
3.0435 USDT |
77,672.8155 |
3.1176 USDT |
2.9822 USDT |
3.0182 USDT |
3.0304 USDT |
| 2023-04-16 |
3.0938 USDT |
108,548.8357 |
2.9670 USDT |
2.9370 USDT |
2.9737 USDT |
3.1171 USDT |
| 2023-04-15 |
2.9854 USDT |
73,117.3655 |
3.0002 USDT |
2.9541 USDT |
2.9717 USDT |
2.9708 USDT |
| 2023-04-14 |
3.0046 USDT |
89,708.7930 |
2.9117 USDT |
2.9117 USDT |
2.9704 USDT |
2.9923 USDT |
| 2023-04-13 |
2.8892 USDT |
86,611.4694 |
2.8309 USDT |
2.8309 USDT |
2.8503 USDT |
2.9072 USDT |
| 2023-04-12 |
2.7946 USDT |
84,518.0673 |
2.8511 USDT |
2.7597 USDT |
2.7819 USDT |
2.7973 USDT |
| 2023-04-11 |
2.8977 USDT |
85,211.7939 |
2.9056 USDT |
2.8562 USDT |
2.8815 USDT |
2.8591 USDT |
| 2023-04-10 |
2.8625 USDT |
89,360.1180 |
2.9202 USDT |
2.8076 USDT |
2.8390 USDT |
2.8879 USDT |
| 2023-04-09 |
2.8289 USDT |
96,479.3635 |
2.8170 USDT |
2.7397 USDT |
2.7853 USDT |
2.8396 USDT |
| 2023-04-08 |
2.7084 USDT |
106,180.8401 |
2.6615 USDT |
2.6277 USDT |
2.6642 USDT |
2.7730 USDT |
| 2023-04-07 |
2.6189 USDT |
82,224.8119 |
2.6413 USDT |
2.5839 USDT |
2.6059 USDT |
2.6155 USDT |
| 2023-04-06 |
2.6797 USDT |
78,696.5056 |
2.7201 USDT |
2.6470 USDT |
2.6612 USDT |
2.6581 USDT |
| 2023-04-05 |
2.7490 USDT |
77,173.3624 |
2.7425 USDT |
2.6673 USDT |
2.6989 USDT |
2.7138 USDT |
| 2023-04-04 |
2.7371 USDT |
89,942.3503 |
2.6909 USDT |
2.6576 USDT |
2.6762 USDT |
2.7579 USDT |
| 2023-04-03 |
2.7390 USDT |
91,817.3028 |
2.7670 USDT |
2.6344 USDT |
2.6793 USDT |
2.7024 USDT |
| 2023-04-02 |
2.8111 USDT |
79,332.6239 |
2.8404 USDT |
2.7463 USDT |
2.7718 USDT |
2.7570 USDT |
| 2023-04-01 |
2.8066 USDT |
89,840.8844 |
2.8058 USDT |
2.7671 USDT |
2.7980 USDT |
2.8210 USDT |
| 2023-03-31 |
2.7963 USDT |
82,250.2822 |
2.7786 USDT |
2.7479 USDT |
2.7787 USDT |
2.8030 USDT |