Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
3.6489 USDT |
115,759.6212 |
3.4104 USDT |
3.3942 USDT |
3.4458 USDT |
3.7684 USDT |
| 2024-12-20 |
3.1285 USDT |
326,556.5336 |
3.1178 USDT |
2.7930 USDT |
2.9336 USDT |
3.4259 USDT |
| 2024-12-19 |
3.3511 USDT |
189,961.9580 |
3.3754 USDT |
3.1821 USDT |
3.3269 USDT |
3.3089 USDT |
| 2024-12-18 |
3.6802 USDT |
157,027.6747 |
3.7672 USDT |
3.5775 USDT |
3.6446 USDT |
3.6491 USDT |
| 2024-12-17 |
3.8868 USDT |
187,806.0354 |
3.9504 USDT |
3.7054 USDT |
3.7659 USDT |
3.7491 USDT |
| 2024-12-16 |
3.9154 USDT |
115,872.6687 |
3.9754 USDT |
3.7765 USDT |
3.8148 USDT |
3.8860 USDT |
| 2024-12-15 |
3.8854 USDT |
89,985.2501 |
3.9101 USDT |
3.7653 USDT |
3.8442 USDT |
4.0059 USDT |
| 2024-12-14 |
3.9691 USDT |
175,889.5443 |
3.9756 USDT |
3.7741 USDT |
3.8464 USDT |
3.9121 USDT |
| 2024-12-13 |
3.9376 USDT |
153,697.8814 |
3.9929 USDT |
3.8473 USDT |
3.9193 USDT |
3.9662 USDT |
| 2024-12-12 |
3.9899 USDT |
186,497.8057 |
3.9235 USDT |
3.8562 USDT |
3.9145 USDT |
3.9556 USDT |
| 2024-12-11 |
3.5933 USDT |
146,527.9572 |
3.5322 USDT |
3.3871 USDT |
3.4951 USDT |
3.8211 USDT |
| 2024-12-10 |
3.6489 USDT |
210,914.7713 |
3.7242 USDT |
3.4632 USDT |
3.5699 USDT |
3.4769 USDT |
| 2024-12-09 |
4.3620 USDT |
136,125.2072 |
4.6858 USDT |
4.1755 USDT |
4.2266 USDT |
4.1927 USDT |
| 2024-12-08 |
4.6248 USDT |
140,941.9981 |
4.6374 USDT |
4.5213 USDT |
4.6121 USDT |
4.7003 USDT |
| 2024-12-07 |
4.6643 USDT |
116,858.4029 |
4.6750 USDT |
4.5995 USDT |
4.6459 USDT |
4.7116 USDT |
| 2024-12-06 |
4.6370 USDT |
170,304.7481 |
4.3713 USDT |
4.3241 USDT |
4.5146 USDT |
4.7398 USDT |
| 2024-12-05 |
4.5168 USDT |
255,078.5989 |
4.5490 USDT |
4.2120 USDT |
4.4181 USDT |
4.3745 USDT |
| 2024-12-04 |
4.4216 USDT |
197,368.7938 |
4.3509 USDT |
4.2475 USDT |
4.3582 USDT |
4.6145 USDT |
| 2024-12-03 |
4.1243 USDT |
110,350.9963 |
4.0571 USDT |
4.0133 USDT |
4.0860 USDT |
4.1945 USDT |
| 2024-12-02 |
3.8795 USDT |
171,760.5883 |
3.8970 USDT |
3.6615 USDT |
3.7913 USDT |
3.8810 USDT |
| 2024-12-01 |
3.9212 USDT |
91,811.9587 |
3.9812 USDT |
3.8198 USDT |
3.8912 USDT |
4.0288 USDT |
| 2024-11-30 |
3.8687 USDT |
154,627.1096 |
3.8158 USDT |
3.7367 USDT |
3.7661 USDT |
3.9617 USDT |
| 2024-11-29 |
3.7537 USDT |
139,556.3424 |
3.7188 USDT |
3.6611 USDT |
3.6954 USDT |
3.8090 USDT |
| 2024-11-28 |
3.7026 USDT |
182,470.6506 |
3.7438 USDT |
3.5731 USDT |
3.6574 USDT |
3.7348 USDT |
| 2024-11-27 |
3.5401 USDT |
140,928.4411 |
3.4100 USDT |
3.3602 USDT |
3.4391 USDT |
3.6804 USDT |
| 2024-11-26 |
3.5835 USDT |
161,194.4571 |
3.5367 USDT |
3.3161 USDT |
3.4060 USDT |
3.4003 USDT |
| 2024-11-25 |
3.6830 USDT |
142,855.9397 |
3.6865 USDT |
3.5368 USDT |
3.6641 USDT |
3.6898 USDT |
| 2024-11-24 |
3.5735 USDT |
181,745.0937 |
3.5466 USDT |
3.2849 USDT |
3.4372 USDT |
3.4628 USDT |
| 2024-11-23 |
3.4758 USDT |
138,428.9771 |
3.4141 USDT |
3.3670 USDT |
3.4235 USDT |
3.5780 USDT |
| 2024-11-22 |
3.3882 USDT |
137,872.9450 |
3.3706 USDT |
3.2769 USDT |
3.3356 USDT |
3.3356 USDT |
| 2024-11-21 |
3.2519 USDT |
194,117.0901 |
3.1384 USDT |
3.0480 USDT |
3.1346 USDT |
3.3498 USDT |
| 2024-11-20 |
3.2208 USDT |
127,190.3961 |
3.2869 USDT |
3.1500 USDT |
3.2077 USDT |
3.2250 USDT |
| 2024-11-19 |
3.3146 USDT |
171,610.7642 |
3.3572 USDT |
3.2423 USDT |
3.2945 USDT |
3.2431 USDT |
| 2024-11-18 |
3.2674 USDT |
100,578.9104 |
3.1953 USDT |
3.1599 USDT |
3.2193 USDT |
3.2303 USDT |
| 2024-11-17 |
3.2664 USDT |
168,202.0234 |
3.3112 USDT |
3.1321 USDT |
3.2140 USDT |
3.2151 USDT |
| 2024-11-16 |
3.2084 USDT |
181,429.8119 |
3.1428 USDT |
3.1082 USDT |
3.1464 USDT |
3.3174 USDT |
| 2024-11-15 |
3.0595 USDT |
214,958.0886 |
3.0881 USDT |
2.9682 USDT |
3.0335 USDT |
3.0520 USDT |
| 2024-11-14 |
3.2087 USDT |
200,755.9800 |
3.1724 USDT |
3.1048 USDT |
3.1810 USDT |
3.2177 USDT |
| 2024-11-13 |
3.1477 USDT |
267,884.0347 |
3.2662 USDT |
3.0000 USDT |
3.0818 USDT |
3.2765 USDT |
| 2024-11-12 |
3.4280 USDT |
149,650.9916 |
3.4831 USDT |
3.1190 USDT |
3.3041 USDT |
3.2840 USDT |
| 2024-11-11 |
3.4098 USDT |
171,992.0256 |
3.3641 USDT |
3.2730 USDT |
3.3631 USDT |
3.3531 USDT |
| 2024-11-10 |
3.1942 USDT |
68,696.5283 |
3.1422 USDT |
3.1010 USDT |
3.1426 USDT |
3.2461 USDT |
| 2024-11-09 |
3.0833 USDT |
145,100.2822 |
3.0398 USDT |
2.9930 USDT |
3.0290 USDT |
3.1419 USDT |
| 2024-11-08 |
3.0114 USDT |
197,720.9165 |
3.0165 USDT |
2.9430 USDT |
2.9937 USDT |
3.0472 USDT |
| 2024-11-07 |
3.0120 USDT |
206,770.7399 |
3.0097 USDT |
2.9355 USDT |
2.9786 USDT |
3.0029 USDT |
| 2024-11-06 |
2.8947 USDT |
126,328.1302 |
2.6910 USDT |
2.6808 USDT |
2.7659 USDT |
2.9488 USDT |
| 2024-11-05 |
2.6624 USDT |
199,603.5678 |
2.6265 USDT |
2.5989 USDT |
2.6446 USDT |
2.6897 USDT |
| 2024-11-04 |
2.6976 USDT |
113,961.3773 |
2.6981 USDT |
2.6609 USDT |
2.6940 USDT |
2.6871 USDT |
| 2024-11-03 |
2.6978 USDT |
136,784.1615 |
2.7966 USDT |
2.5913 USDT |
2.6460 USDT |
2.6869 USDT |
| 2024-11-02 |
2.8611 USDT |
101,765.2299 |
2.8622 USDT |
2.8104 USDT |
2.8288 USDT |
2.8240 USDT |